14-day Premium Trial Subscription Try For FreeTry Free
¥9.95
+0.0400 (+0.404%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000722.SZ stock ended at ¥9.95. This is 0.404% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.17% from a day low at ¥9.79 to a day high of ¥10.10.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Hunan Fazhan Industrial Co Ltd prices

Date Open High Low Close Volume
May 08, 2024 ¥9.79 ¥10.10 ¥9.79 ¥9.95 13 084 246
May 07, 2024 ¥9.79 ¥10.09 ¥9.79 ¥9.91 10 944 524
May 06, 2024 ¥9.79 ¥10.11 ¥9.79 ¥10.06 14 869 601
Apr 30, 2024 ¥9.40 ¥10.08 ¥9.40 ¥9.91 15 543 442
Apr 29, 2024 ¥9.40 ¥10.03 ¥9.40 ¥9.88 16 745 615
Apr 26, 2024 ¥9.21 ¥9.56 ¥9.21 ¥9.56 10 276 119
Apr 25, 2024 ¥9.21 ¥9.42 ¥9.21 ¥9.36 8 061 966
Apr 24, 2024 ¥9.21 ¥9.31 ¥9.18 ¥9.29 6 694 998
Apr 23, 2024 ¥9.21 ¥9.34 ¥9.11 ¥9.24 7 842 500
Apr 22, 2024 ¥9.21 ¥9.47 ¥9.12 ¥9.23 8 550 133
Apr 19, 2024 ¥9.98 ¥9.98 ¥9.02 ¥9.09 8 907 538
Apr 18, 2024 ¥9.98 ¥9.98 ¥9.28 ¥9.33 11 898 404
Apr 17, 2024 ¥9.98 ¥9.98 ¥9.11 ¥9.39 13 861 207
Apr 16, 2024 ¥9.98 ¥9.98 ¥8.75 ¥9.04 19 111 864
Apr 15, 2024 ¥9.98 ¥10.08 ¥9.45 ¥9.72 16 175 913
Apr 12, 2024 ¥9.70 ¥10.25 ¥9.61 ¥9.66 18 072 778
Apr 11, 2024 ¥9.70 ¥10.48 ¥9.70 ¥9.97 27 117 071
Apr 10, 2024 ¥9.70 ¥9.90 ¥9.59 ¥9.70 12 458 800
Apr 09, 2024 ¥9.70 ¥9.95 ¥9.56 ¥9.68 10 301 921
Apr 08, 2024 ¥9.70 ¥9.98 ¥9.31 ¥9.81 16 779 218
Apr 03, 2024 ¥9.30 ¥9.70 ¥9.30 ¥9.45 8 699 814
Apr 02, 2024 ¥9.30 ¥9.44 ¥9.23 ¥9.33 5 453 355
Apr 01, 2024 ¥9.30 ¥9.51 ¥9.30 ¥9.41 5 654 453
Mar 29, 2024 ¥9.59 ¥9.59 ¥9.15 ¥9.39 5 404 700
Mar 28, 2024 ¥9.59 ¥9.59 ¥9.06 ¥9.19 5 814 882
Click to get the best stock tips daily for free!

About Hunan Fazhan Industrial Co Ltd

Hunan Development Group Co.,Ltd develops hydropower stations in China. The company operates three hydropower stations with an installed capacity of 230,000 kilowatts. It also engages in the old-age care business; and medical business, which focuses on the development of rehabilitation hospitals and medical care centers. In addition, the company is involved in the investment business. Hunan Development Group Co.,Ltd was founded in 1993 and is base... 000722.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT