14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.75 ¥12.20 Friday, 17th May 2024 000736.SZ stock ended at ¥12.04. This is 7.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 23.98% from a day low at ¥9.84 to a day high of ¥12.20.
90 days ¥8.60 ¥12.20
52 weeks ¥8.00 ¥16.95

Historical CCCG Real Estate Corp Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥11.23 ¥11.37 ¥11.04 ¥11.09 32 957 025
Dec 14, 2023 ¥11.11 ¥11.27 ¥10.93 ¥10.98 23 102 848
Dec 13, 2023 ¥11.26 ¥11.46 ¥11.00 ¥11.12 44 878 997
Dec 12, 2023 ¥10.40 ¥11.26 ¥10.40 ¥11.26 34 436 514
Dec 11, 2023 ¥10.10 ¥10.27 ¥10.01 ¥10.24 9 766 772
Dec 08, 2023 ¥10.41 ¥10.52 ¥10.18 ¥10.18 13 059 791
Dec 07, 2023 ¥10.44 ¥10.64 ¥10.31 ¥10.49 12 846 143
Dec 06, 2023 ¥10.25 ¥10.50 ¥10.25 ¥10.45 10 975 583
Dec 05, 2023 ¥10.47 ¥10.49 ¥10.30 ¥10.31 10 027 582
Dec 04, 2023 ¥10.73 ¥10.84 ¥10.45 ¥10.47 16 389 297
Dec 01, 2023 ¥10.67 ¥10.85 ¥10.63 ¥10.80 13 115 446
Nov 30, 2023 ¥10.80 ¥10.89 ¥10.60 ¥10.67 13 118 195
Nov 29, 2023 ¥11.17 ¥11.25 ¥10.78 ¥10.83 16 811 022
Nov 28, 2023 ¥11.37 ¥11.43 ¥11.15 ¥11.19 18 314 257
Nov 27, 2023 ¥11.77 ¥11.85 ¥11.42 ¥11.46 24 724 200
Nov 24, 2023 ¥11.91 ¥12.50 ¥11.88 ¥12.00 36 231 501
Nov 23, 2023 ¥11.55 ¥11.98 ¥11.35 ¥11.93 31 923 405
Nov 22, 2023 ¥11.61 ¥12.06 ¥11.57 ¥11.58 33 787 161
Nov 21, 2023 ¥11.64 ¥12.12 ¥11.55 ¥11.71 42 023 967
Nov 20, 2023 ¥11.41 ¥11.55 ¥11.35 ¥11.42 11 567 502
Nov 17, 2023 ¥11.40 ¥11.45 ¥11.21 ¥11.32 9 822 614
Nov 16, 2023 ¥11.32 ¥11.60 ¥11.19 ¥11.45 14 163 603
Nov 15, 2023 ¥11.70 ¥11.71 ¥11.35 ¥11.42 12 746 083
Nov 14, 2023 ¥11.27 ¥11.44 ¥11.21 ¥11.42 12 795 892
Nov 13, 2023 ¥11.28 ¥11.42 ¥11.19 ¥11.26 10 555 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000736.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000736.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000736.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!