14-day Premium Trial Subscription Try For FreeTry Free
¥9.97
-0.0800 (-0.796%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 000736.SZ stock ended at ¥9.97. This is 0.796% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.53% from a day low at ¥9.95 to a day high of ¥10.50.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical CCCG Real Estate Corp Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥10.14 ¥10.50 ¥9.95 ¥9.97 34 249 891
Apr 30, 2024 ¥9.06 ¥10.29 ¥9.06 ¥10.05 28 449 642
Apr 29, 2024 ¥9.06 ¥10.30 ¥9.06 ¥10.29 43 592 951
Apr 26, 2024 ¥8.95 ¥9.52 ¥8.83 ¥9.40 25 846 179
Apr 25, 2024 ¥8.95 ¥9.13 ¥8.77 ¥8.96 13 468 301
Apr 24, 2024 ¥8.95 ¥9.03 ¥8.75 ¥8.83 11 012 300
Apr 23, 2024 ¥8.95 ¥9.13 ¥8.88 ¥8.92 8 275 900
Apr 22, 2024 ¥8.95 ¥9.17 ¥8.94 ¥8.96 10 375 491
Apr 19, 2024 ¥9.48 ¥9.48 ¥8.89 ¥8.90 12 311 734
Apr 18, 2024 ¥9.48 ¥9.48 ¥9.05 ¥9.05 13 600 259
Apr 17, 2024 ¥9.48 ¥9.48 ¥8.94 ¥9.28 19 662 835
Apr 16, 2024 ¥9.48 ¥9.48 ¥8.60 ¥9.15 22 714 711
Apr 15, 2024 ¥9.48 ¥9.48 ¥8.73 ¥9.09 17 956 349
Apr 12, 2024 ¥10.25 ¥10.25 ¥9.16 ¥9.18 14 532 400
Apr 11, 2024 ¥10.25 ¥10.25 ¥9.28 ¥9.50 13 646 593
Apr 10, 2024 ¥10.25 ¥10.25 ¥9.50 ¥9.50 18 053 899
Apr 09, 2024 ¥10.25 ¥10.25 ¥9.66 ¥9.98 17 837 616
Apr 08, 2024 ¥10.25 ¥10.25 ¥9.60 ¥9.82 22 797 979
Apr 03, 2024 ¥10.60 ¥10.60 ¥9.76 ¥9.76 32 466 353
Apr 02, 2024 ¥10.60 ¥10.84 ¥10.29 ¥10.35 34 518 774
Apr 01, 2024 ¥10.60 ¥10.65 ¥10.33 ¥10.50 24 350 737
Mar 29, 2024 ¥10.91 ¥10.91 ¥10.29 ¥10.37 30 546 477
Mar 28, 2024 ¥10.91 ¥11.31 ¥10.65 ¥10.83 47 471 369
Mar 27, 2024 ¥10.91 ¥11.63 ¥10.91 ¥11.15 45 749 536
Mar 26, 2024 ¥10.91 ¥11.66 ¥10.70 ¥11.50 67 393 608
Click to get the best stock tips daily for free!

About CCCG Real Estate Corp Ltd

CCCG Real Estate Corporation Limited engages in the development, operation, and sale of real estate properties in China. It operates through Real Estate Development and Sales, and Property and Leasing segments. It develops various residential and commercial real estate projects, as well as offers property leasing services. The company was formerly known as China Real Estate Corporation Limited and changed its name to CCCG Real Estate Corporation ... 000736.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT