FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥9.69 ¥13.59 Tuesday, 4th Jun 2024 000737.SZ stock ended at ¥10.79. This is 1.60% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 4.38% from a day low at ¥10.50 to a day high of ¥10.96.
90 days ¥5.10 ¥13.59
52 weeks ¥3.98 ¥13.59

Historical Nafine Chemical Industry Group Co.,Ltd prices

Date Open High Low Close Volume
Jan 02, 2024 ¥5.80 ¥5.92 ¥5.75 ¥5.90 12 489 026
Dec 29, 2023 ¥5.73 ¥5.82 ¥5.71 ¥5.80 10 046 400
Dec 28, 2023 ¥5.72 ¥5.83 ¥5.67 ¥5.80 12 576 889
Dec 27, 2023 ¥5.53 ¥5.70 ¥5.51 ¥5.68 9 125 516
Dec 26, 2023 ¥5.60 ¥5.67 ¥5.54 ¥5.56 5 993 347
Dec 25, 2023 ¥5.59 ¥5.65 ¥5.55 ¥5.62 6 336 900
Dec 22, 2023 ¥5.55 ¥5.68 ¥5.46 ¥5.63 10 217 976
Dec 21, 2023 ¥5.45 ¥5.57 ¥5.38 ¥5.56 6 328 702
Dec 20, 2023 ¥5.47 ¥5.53 ¥5.43 ¥5.46 4 956 610
Dec 19, 2023 ¥5.46 ¥5.51 ¥5.39 ¥5.43 5 007 910
Dec 18, 2023 ¥5.54 ¥5.57 ¥5.47 ¥5.49 5 599 340
Dec 15, 2023 ¥5.65 ¥5.67 ¥5.54 ¥5.57 6 350 500
Dec 14, 2023 ¥5.62 ¥5.67 ¥5.55 ¥5.56 5 679 722
Dec 13, 2023 ¥5.62 ¥5.63 ¥5.52 ¥5.54 5 472 501
Dec 12, 2023 ¥5.52 ¥5.58 ¥5.48 ¥5.57 6 484 200
Dec 11, 2023 ¥5.46 ¥5.54 ¥5.38 ¥5.52 8 910 101
Dec 08, 2023 ¥5.59 ¥5.66 ¥5.49 ¥5.49 7 167 381
Dec 07, 2023 ¥5.62 ¥5.63 ¥5.54 ¥5.60 7 161 901
Dec 06, 2023 ¥5.56 ¥5.66 ¥5.54 ¥5.60 7 122 001
Dec 05, 2023 ¥5.60 ¥5.65 ¥5.53 ¥5.53 7 100 901
Dec 04, 2023 ¥5.69 ¥5.74 ¥5.63 ¥5.65 12 273 301
Dec 01, 2023 ¥5.56 ¥5.60 ¥5.53 ¥5.56 6 019 841
Nov 30, 2023 ¥5.60 ¥5.60 ¥5.51 ¥5.56 7 162 200
Nov 29, 2023 ¥5.61 ¥5.66 ¥5.58 ¥5.62 7 847 000
Nov 28, 2023 ¥5.57 ¥5.62 ¥5.52 ¥5.58 5 769 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000737.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000737.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000737.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nafine Chemical Industry Group Co.,Ltd

Nafine Chemical Industry Group Co.Ltd North Copper (Shanxi) Co., Ltd. engages in the production and sale of inorganic chemical products in China. It offers yuanming powder for use in detergent, printing and dyeing, alkali sulfide, barium sulfate, glass, papermaking, leather, pharmacy, transparent powder, bath salt and dyes, etc.; barium sulfate used in various coatings , such as water-based, oily and powder coatings, inks, papermaking, engineering plastics, electrical paper, insulati... 000737.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT