SZCE:000737
Nafine Chemical Industry Group Co.,Ltd Stock Price (Quote)
¥10.52
+0.300 (+2.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥8.86 | ¥11.99 | Friday, 10th May 2024 000737.SZ stock ended at ¥10.52. This is 2.94% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.02% from a day low at ¥9.85 to a day high of ¥10.64. |
| 90 days | ¥4.89 | ¥11.99 | |
| 52 weeks | ¥3.98 | ¥11.99 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ¥9.85 | ¥10.64 | ¥9.85 | ¥10.52 | 137 480 257 |
| May 09, 2024 | ¥10.92 | ¥10.92 | ¥9.81 | ¥10.22 | 108 841 831 |
| May 08, 2024 | ¥10.92 | ¥10.92 | ¥9.82 | ¥9.96 | 94 787 311 |
| May 07, 2024 | ¥10.92 | ¥10.92 | ¥10.20 | ¥10.27 | 134 608 751 |
| May 06, 2024 | ¥10.92 | ¥10.92 | ¥9.69 | ¥10.40 | 113 077 303 |
| Apr 30, 2024 | ¥10.45 | ¥11.09 | ¥9.70 | ¥10.15 | 154 895 675 |
| Apr 29, 2024 | ¥10.45 | ¥10.98 | ¥10.34 | ¥10.55 | 142 847 675 |
| Apr 26, 2024 | ¥10.70 | ¥11.19 | ¥10.31 | ¥10.96 | 175 035 249 |
| Apr 25, 2024 | ¥10.70 | ¥10.70 | ¥9.60 | ¥10.58 | 160 627 588 |
| Apr 24, 2024 | ¥10.70 | ¥10.70 | ¥9.09 | ¥10.13 | 198 922 514 |
| Apr 23, 2024 | ¥10.70 | ¥11.99 | ¥9.57 | ¥9.57 | 19 883 000 |
| Apr 22, 2024 | ¥10.70 | ¥11.99 | ¥10.58 | ¥10.63 | 231 573 687 |
| Apr 19, 2024 | ¥10.78 | ¥11.10 | ¥10.52 | ¥10.90 | 209 210 476 |
| Apr 18, 2024 | ¥10.78 | ¥10.78 | ¥9.28 | ¥10.30 | 179 076 232 |
| Apr 17, 2024 | ¥10.78 | ¥10.78 | ¥8.86 | ¥9.36 | 130 316 178 |
| Apr 16, 2024 | ¥10.78 | ¥10.78 | ¥8.93 | ¥9.02 | 151 337 798 |
| Apr 15, 2024 | ¥10.78 | ¥10.78 | ¥9.33 | ¥9.33 | 151 462 475 |
| Apr 12, 2024 | ¥10.16 | ¥10.95 | ¥10.12 | ¥10.37 | 186 547 316 |
| Apr 11, 2024 | ¥10.16 | ¥11.44 | ¥10.16 | ¥11.15 | 171 744 454 |
| Apr 10, 2024 | ¥10.16 | ¥11.80 | ¥10.16 | ¥11.40 | 192 312 310 |
| Apr 09, 2024 | ¥10.16 | ¥11.71 | ¥10.16 | ¥11.39 | 185 142 998 |
| Apr 08, 2024 | ¥10.16 | ¥11.87 | ¥10.16 | ¥11.61 | 233 028 430 |
| Apr 03, 2024 | ¥7.73 | ¥10.79 | ¥7.73 | ¥10.79 | 197 050 344 |
| Apr 02, 2024 | ¥7.73 | ¥9.81 | ¥7.73 | ¥9.81 | 118 191 031 |
| Apr 01, 2024 | ¥7.73 | ¥9.19 | ¥7.73 | ¥8.92 | 181 533 018 |
