Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥20.77
-0.0300 (-0.144%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.52 ¥21.33 Monday, 13th May 2024 000738.SZ stock ended at ¥20.77. This is 0.144% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.44% from a day low at ¥20.25 to a day high of ¥21.15.
90 days ¥15.91 ¥21.33
52 weeks ¥13.13 ¥24.72

Historical Aecc Aero Engine Control Co Ltd prices

Date Open High Low Close Volume
May 13, 2024 ¥20.95 ¥21.15 ¥20.25 ¥20.77 11 676 256
May 10, 2024 ¥20.23 ¥21.33 ¥20.23 ¥20.80 16 312 582
May 09, 2024 ¥19.83 ¥21.06 ¥19.83 ¥20.97 19 205 776
May 08, 2024 ¥19.83 ¥20.46 ¥19.72 ¥20.31 14 139 346
May 07, 2024 ¥19.83 ¥20.10 ¥19.41 ¥20.00 14 171 741
May 06, 2024 ¥19.83 ¥19.91 ¥19.45 ¥19.50 10 738 792
Apr 30, 2024 ¥18.90 ¥19.96 ¥18.90 ¥19.56 10 570 487
Apr 29, 2024 ¥18.90 ¥20.00 ¥18.90 ¥19.82 19 263 480
Apr 26, 2024 ¥18.30 ¥19.37 ¥18.30 ¥19.21 17 211 162
Apr 25, 2024 ¥18.30 ¥18.88 ¥18.30 ¥18.72 9 226 939
Apr 24, 2024 ¥18.30 ¥18.91 ¥18.30 ¥18.91 12 609 798
Apr 23, 2024 ¥18.30 ¥18.95 ¥18.30 ¥18.46 14 535 096
Apr 22, 2024 ¥18.30 ¥19.18 ¥18.08 ¥19.08 25 983 342
Apr 19, 2024 ¥17.80 ¥18.88 ¥17.80 ¥18.54 14 040 672
Apr 18, 2024 ¥17.80 ¥18.50 ¥17.80 ¥18.35 11 692 124
Apr 17, 2024 ¥17.80 ¥18.22 ¥17.60 ¥18.20 9 991 711
Apr 16, 2024 ¥17.80 ¥18.51 ¥17.52 ¥17.54 11 849 025
Apr 15, 2024 ¥17.80 ¥18.75 ¥17.76 ¥18.49 14 211 662
Apr 12, 2024 ¥17.95 ¥18.28 ¥17.72 ¥17.83 8 715 861
Apr 11, 2024 ¥17.95 ¥18.30 ¥17.51 ¥17.83 7 361 951
Apr 10, 2024 ¥17.95 ¥17.95 ¥17.35 ¥17.69 6 559 920
Apr 09, 2024 ¥17.95 ¥17.95 ¥17.50 ¥17.66 5 181 843
Apr 08, 2024 ¥17.95 ¥17.95 ¥17.50 ¥17.58 7 607 405
Apr 03, 2024 ¥18.15 ¥18.15 ¥17.74 ¥17.86 5 535 870
Apr 02, 2024 ¥18.15 ¥18.24 ¥17.74 ¥18.07 8 352 723
Click to get the best stock tips daily for free!

About Aecc Aero Engine Control Co Ltd

Aecc Aero-Engine Control Co.,Ltd. engages in the development, production, repair, and sale of aero-engine control systems and derivative products in China and internationally. The company also provides civil aviation control system precision parts for aviation companies. In addition, it offers non-aviation products, including power control systems, such as gas turbine, energy, and automotive automatic shift controls, as well as engineering and wa... 000738.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT