14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥18.85 ¥22.35 Friday, 14th Jun 2024 000762.SZ stock ended at ¥19.49. This is 1.62% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.01% from a day low at ¥18.93 to a day high of ¥19.50.
90 days ¥18.85 ¥25.03
52 weeks ¥17.87 ¥31.48

Historical Tibet Mineral Development Co., Ltd prices

Date Open High Low Close Volume
Oct 21, 2022 ¥40.96 ¥40.98 ¥39.91 ¥40.09 13 277 969
Oct 20, 2022 ¥41.31 ¥41.31 ¥40.02 ¥40.62 31 649 143
Oct 19, 2022 ¥41.45 ¥42.78 ¥41.20 ¥41.65 42 773 941
Oct 18, 2022 ¥41.39 ¥42.20 ¥40.81 ¥41.50 36 140 550
Oct 17, 2022 ¥40.50 ¥41.23 ¥39.80 ¥41.11 28 556 544
Oct 14, 2022 ¥41.40 ¥42.46 ¥41.10 ¥42.11 37 098 862
Oct 13, 2022 ¥40.65 ¥41.59 ¥40.38 ¥40.70 15 213 616
Oct 12, 2022 ¥40.18 ¥41.40 ¥39.00 ¥41.37 20 532 031
Oct 11, 2022 ¥40.40 ¥41.10 ¥39.91 ¥40.65 15 820 835
Oct 10, 2022 ¥41.76 ¥41.97 ¥39.80 ¥40.11 27 203 252
Sep 30, 2022 ¥42.38 ¥43.30 ¥41.68 ¥41.73 13 329 350
Sep 29, 2022 ¥43.08 ¥43.73 ¥42.55 ¥42.73 15 497 260
Sep 28, 2022 ¥44.92 ¥44.99 ¥42.30 ¥42.43 21 576 447
Sep 27, 2022 ¥45.26 ¥45.88 ¥43.88 ¥45.08 20 334 293
Sep 26, 2022 ¥45.89 ¥46.43 ¥44.81 ¥45.25 19 693 992
Sep 23, 2022 ¥48.50 ¥48.95 ¥45.35 ¥46.24 28 616 350
Sep 22, 2022 ¥49.20 ¥50.14 ¥47.52 ¥48.76 21 008 381
Sep 21, 2022 ¥48.98 ¥50.50 ¥48.65 ¥49.70 23 010 059
Sep 20, 2022 ¥49.23 ¥50.58 ¥48.32 ¥49.40 33 333 408
Sep 19, 2022 ¥49.85 ¥50.00 ¥47.99 ¥48.20 32 750 344
Sep 16, 2022 ¥51.20 ¥51.60 ¥48.30 ¥49.37 23 901 215
Sep 15, 2022 ¥54.89 ¥55.45 ¥51.35 ¥52.00 33 877 063
Sep 14, 2022 ¥53.60 ¥55.10 ¥52.50 ¥54.37 46 338 413
Sep 13, 2022 ¥49.09 ¥53.60 ¥48.66 ¥53.60 36 001 363
Sep 09, 2022 ¥47.97 ¥49.50 ¥47.50 ¥48.73 18 562 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000762.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000762.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000762.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tibet Mineral Development Co., Ltd

Tibet Mineral Development Co., LTD engages in mining business. The company explores for chromite, copper, lithium, and boron deposits. The company products include electrolytic copper; industrial-grade lithium carbonate, monohydrate lithium hydroxide, and battery-grade lithium carbonate; and lithium batteries that are used in information products, video cameras, cameras, electric vehicles, and civilian power peak-shaving power supplies. It offers... 000762.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT