SZCE:000762
Tibet Mineral Development Co., Ltd Stock Price (Quote)
¥19.49
+0.310 (+1.62%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.85 | ¥22.35 | Friday, 14th Jun 2024 000762.SZ stock ended at ¥19.49. This is 1.62% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.01% from a day low at ¥18.93 to a day high of ¥19.50. |
90 days | ¥18.85 | ¥25.03 | |
52 weeks | ¥17.87 | ¥31.48 |
Historical Tibet Mineral Development Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 21, 2022 | ¥40.96 | ¥40.98 | ¥39.91 | ¥40.09 | 13 277 969 |
Oct 20, 2022 | ¥41.31 | ¥41.31 | ¥40.02 | ¥40.62 | 31 649 143 |
Oct 19, 2022 | ¥41.45 | ¥42.78 | ¥41.20 | ¥41.65 | 42 773 941 |
Oct 18, 2022 | ¥41.39 | ¥42.20 | ¥40.81 | ¥41.50 | 36 140 550 |
Oct 17, 2022 | ¥40.50 | ¥41.23 | ¥39.80 | ¥41.11 | 28 556 544 |
Oct 14, 2022 | ¥41.40 | ¥42.46 | ¥41.10 | ¥42.11 | 37 098 862 |
Oct 13, 2022 | ¥40.65 | ¥41.59 | ¥40.38 | ¥40.70 | 15 213 616 |
Oct 12, 2022 | ¥40.18 | ¥41.40 | ¥39.00 | ¥41.37 | 20 532 031 |
Oct 11, 2022 | ¥40.40 | ¥41.10 | ¥39.91 | ¥40.65 | 15 820 835 |
Oct 10, 2022 | ¥41.76 | ¥41.97 | ¥39.80 | ¥40.11 | 27 203 252 |
Sep 30, 2022 | ¥42.38 | ¥43.30 | ¥41.68 | ¥41.73 | 13 329 350 |
Sep 29, 2022 | ¥43.08 | ¥43.73 | ¥42.55 | ¥42.73 | 15 497 260 |
Sep 28, 2022 | ¥44.92 | ¥44.99 | ¥42.30 | ¥42.43 | 21 576 447 |
Sep 27, 2022 | ¥45.26 | ¥45.88 | ¥43.88 | ¥45.08 | 20 334 293 |
Sep 26, 2022 | ¥45.89 | ¥46.43 | ¥44.81 | ¥45.25 | 19 693 992 |
Sep 23, 2022 | ¥48.50 | ¥48.95 | ¥45.35 | ¥46.24 | 28 616 350 |
Sep 22, 2022 | ¥49.20 | ¥50.14 | ¥47.52 | ¥48.76 | 21 008 381 |
Sep 21, 2022 | ¥48.98 | ¥50.50 | ¥48.65 | ¥49.70 | 23 010 059 |
Sep 20, 2022 | ¥49.23 | ¥50.58 | ¥48.32 | ¥49.40 | 33 333 408 |
Sep 19, 2022 | ¥49.85 | ¥50.00 | ¥47.99 | ¥48.20 | 32 750 344 |
Sep 16, 2022 | ¥51.20 | ¥51.60 | ¥48.30 | ¥49.37 | 23 901 215 |
Sep 15, 2022 | ¥54.89 | ¥55.45 | ¥51.35 | ¥52.00 | 33 877 063 |
Sep 14, 2022 | ¥53.60 | ¥55.10 | ¥52.50 | ¥54.37 | 46 338 413 |
Sep 13, 2022 | ¥49.09 | ¥53.60 | ¥48.66 | ¥53.60 | 36 001 363 |
Sep 09, 2022 | ¥47.97 | ¥49.50 | ¥47.50 | ¥48.73 | 18 562 587 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000762.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000762.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000762.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.