14-day Premium Trial Subscription Try For FreeTry Free
¥21.79
-0.280 (-1.27%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥19.73 ¥24.67 Tuesday, 30th Apr 2024 000762.SZ stock ended at ¥21.79. This is 1.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.19% from a day low at ¥20.76 to a day high of ¥22.46.
90 days ¥17.87 ¥25.07
52 weeks ¥17.87 ¥35.31

Historical Tibet Mineral Development Co., Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥20.76 ¥22.46 ¥20.76 ¥21.79 11 751 272
Apr 29, 2024 ¥20.76 ¥22.07 ¥20.76 ¥22.07 16 866 972
Apr 26, 2024 ¥21.61 ¥21.61 ¥20.61 ¥21.27 16 401 790
Apr 25, 2024 ¥21.61 ¥21.61 ¥20.07 ¥20.51 10 940 947
Apr 24, 2024 ¥21.61 ¥21.61 ¥19.73 ¥20.38 12 144 069
Apr 23, 2024 ¥21.61 ¥21.61 ¥20.48 ¥20.60 11 908 298
Apr 22, 2024 ¥21.61 ¥21.65 ¥20.81 ¥21.22 11 560 187
Apr 19, 2024 ¥23.57 ¥23.57 ¥21.01 ¥21.13 11 219 605
Apr 18, 2024 ¥23.57 ¥23.57 ¥20.83 ¥21.68 15 179 609
Apr 17, 2024 ¥23.57 ¥23.57 ¥20.86 ¥21.33 13 138 163
Apr 16, 2024 ¥23.57 ¥23.57 ¥20.64 ¥20.74 17 677 478
Apr 15, 2024 ¥23.57 ¥23.57 ¥21.82 ¥22.40 14 975 699
Apr 12, 2024 ¥23.74 ¥23.90 ¥22.80 ¥22.84 14 976 149
Apr 11, 2024 ¥23.74 ¥24.05 ¥23.05 ¥23.51 16 635 171
Apr 10, 2024 ¥23.74 ¥24.53 ¥23.67 ¥23.80 17 087 017
Apr 09, 2024 ¥23.74 ¥24.60 ¥23.52 ¥24.44 25 079 267
Apr 08, 2024 ¥23.74 ¥24.67 ¥23.65 ¥23.71 28 460 853
Apr 03, 2024 ¥21.43 ¥24.59 ¥21.43 ¥24.20 33 724 049
Apr 02, 2024 ¥21.43 ¥24.38 ¥21.43 ¥23.84 36 093 954
Apr 01, 2024 ¥21.43 ¥23.66 ¥21.43 ¥22.99 26 887 221
Mar 29, 2024 ¥22.41 ¥22.41 ¥21.38 ¥21.72 9 506 041
Mar 28, 2024 ¥22.41 ¥22.41 ¥21.29 ¥21.40 13 145 023
Mar 27, 2024 ¥22.41 ¥22.47 ¥21.28 ¥21.32 11 226 508
Mar 26, 2024 ¥22.41 ¥22.60 ¥21.99 ¥22.48 13 996 228
Mar 25, 2024 ¥22.98 ¥23.22 ¥22.43 ¥22.44 11 707 490
Click to get the best stock tips daily for free!

About Tibet Mineral Development Co., Ltd

Tibet Mineral Development Co., LTD engages in mining business. The company explores for chromite, copper, lithium, and boron deposits. The company products include electrolytic copper; industrial-grade lithium carbonate, monohydrate lithium hydroxide, and battery-grade lithium carbonate; and lithium batteries that are used in information products, video cameras, cameras, electric vehicles, and civilian power peak-shaving power supplies. It offers... 000762.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT