SZCE:000762
Tibet Mineral Development Co., Ltd Stock Price (Quote)
¥21.40
+0.310 (+1.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥19.73 | ¥23.57 | Friday, 17th May 2024 000762.SZ stock ended at ¥21.40. This is 1.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.94% from a day low at ¥20.90 to a day high of ¥22.35. |
90 days | ¥19.73 | ¥25.07 | |
52 weeks | ¥17.87 | ¥33.85 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥30.50 | ¥31.06 | ¥30.03 | ¥30.14 | 18 339 980 |
Jul 20, 2023 | ¥29.53 | ¥31.36 | ¥29.50 | ¥31.10 | 32 787 097 |
Jul 19, 2023 | ¥29.42 | ¥29.65 | ¥29.11 | ¥29.40 | 5 475 637 |
Jul 18, 2023 | ¥29.90 | ¥29.93 | ¥29.30 | ¥29.46 | 6 321 717 |
Jul 17, 2023 | ¥29.97 | ¥29.97 | ¥29.50 | ¥29.71 | 6 032 753 |
Jul 14, 2023 | ¥30.64 | ¥30.67 | ¥30.00 | ¥30.15 | 10 854 600 |
Jul 13, 2023 | ¥29.98 | ¥30.68 | ¥29.88 | ¥30.63 | 14 427 925 |
Jul 12, 2023 | ¥29.50 | ¥30.31 | ¥29.00 | ¥30.05 | 15 629 634 |
Jul 11, 2023 | ¥30.33 | ¥30.69 | ¥30.01 | ¥30.41 | 10 130 670 |
Jul 10, 2023 | ¥29.58 | ¥31.48 | ¥29.51 | ¥30.56 | 24 740 143 |
Jul 07, 2023 | ¥30.00 | ¥30.12 | ¥29.41 | ¥29.53 | 9 261 161 |
Jul 06, 2023 | ¥30.70 | ¥30.70 | ¥29.70 | ¥30.22 | 13 823 678 |
Jul 05, 2023 | ¥30.06 | ¥30.84 | ¥29.82 | ¥30.75 | 18 167 250 |
Jul 04, 2023 | ¥30.12 | ¥30.34 | ¥29.85 | ¥30.06 | 8 384 200 |
Jul 03, 2023 | ¥29.70 | ¥30.28 | ¥29.70 | ¥30.05 | 9 265 633 |
Jun 30, 2023 | ¥29.26 | ¥30.20 | ¥29.14 | ¥29.63 | 13 175 594 |
Jun 29, 2023 | ¥29.61 | ¥29.64 | ¥29.06 | ¥29.13 | 6 966 010 |
Jun 28, 2023 | ¥30.25 | ¥30.25 | ¥29.40 | ¥29.61 | 8 309 633 |
Jun 27, 2023 | ¥28.91 | ¥30.60 | ¥28.80 | ¥30.24 | 14 163 407 |
Jun 26, 2023 | ¥29.60 | ¥29.75 | ¥28.90 | ¥28.96 | 8 348 664 |
Jun 21, 2023 | ¥30.10 | ¥30.45 | ¥29.68 | ¥29.71 | 7 216 703 |
Jun 20, 2023 | ¥30.53 | ¥30.70 | ¥30.22 | ¥30.25 | 6 235 825 |
Jun 19, 2023 | ¥30.92 | ¥31.03 | ¥30.43 | ¥30.48 | 7 554 297 |
Jun 16, 2023 | ¥30.69 | ¥30.96 | ¥30.24 | ¥30.94 | 12 020 825 |
Jun 15, 2023 | ¥29.90 | ¥30.70 | ¥29.42 | ¥30.55 | 14 195 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000762.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000762.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000762.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.