AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥19.73 ¥22.60 Tuesday, 21st May 2024 000762.SZ stock ended at ¥21.46. This is 1.96% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.50% from a day low at ¥21.13 to a day high of ¥21.87.
90 days ¥19.73 ¥25.07
52 weeks ¥17.87 ¥33.85

Historical Tibet Mineral Development Co., Ltd prices

Date Open High Low Close Volume
Nov 14, 2023 ¥24.40 ¥24.75 ¥24.20 ¥24.62 10 349 477
Nov 13, 2023 ¥24.60 ¥24.67 ¥24.32 ¥24.48 8 972 399
Nov 10, 2023 ¥24.90 ¥25.19 ¥24.56 ¥24.98 11 906 520
Nov 09, 2023 ¥25.01 ¥25.45 ¥24.96 ¥25.02 11 346 545
Nov 08, 2023 ¥25.20 ¥25.54 ¥24.94 ¥25.14 14 398 422
Nov 07, 2023 ¥24.83 ¥25.46 ¥24.50 ¥25.28 18 342 969
Nov 06, 2023 ¥24.60 ¥25.08 ¥24.56 ¥25.00 18 063 755
Nov 03, 2023 ¥24.45 ¥24.72 ¥24.41 ¥24.42 11 392 585
Nov 02, 2023 ¥24.95 ¥25.19 ¥24.38 ¥24.40 12 077 687
Nov 01, 2023 ¥25.41 ¥25.41 ¥24.91 ¥24.93 13 719 510
Oct 31, 2023 ¥25.21 ¥25.69 ¥25.18 ¥25.42 19 160 523
Oct 30, 2023 ¥25.13 ¥25.73 ¥24.98 ¥25.48 34 902 606
Oct 27, 2023 ¥23.01 ¥25.21 ¥22.82 ¥25.21 24 481 500
Oct 26, 2023 ¥22.70 ¥22.99 ¥22.24 ¥22.92 10 674 398
Oct 25, 2023 ¥23.17 ¥23.47 ¥22.86 ¥22.96 10 256 093
Oct 24, 2023 ¥22.44 ¥23.41 ¥22.43 ¥23.19 16 481 645
Oct 23, 2023 ¥23.10 ¥23.10 ¥22.09 ¥22.31 11 223 475
Oct 20, 2023 ¥22.28 ¥23.99 ¥22.28 ¥23.22 21 893 110
Oct 19, 2023 ¥22.31 ¥23.09 ¥22.31 ¥22.53 5 987 646
Oct 18, 2023 ¥23.29 ¥23.29 ¥22.80 ¥22.85 6 813 134
Oct 17, 2023 ¥23.38 ¥23.77 ¥23.28 ¥23.39 7 908 569
Oct 16, 2023 ¥24.16 ¥24.25 ¥23.31 ¥23.43 10 262 135
Oct 13, 2023 ¥24.15 ¥24.65 ¥23.96 ¥24.16 13 054 096
Oct 12, 2023 ¥23.42 ¥24.67 ¥23.39 ¥24.55 24 646 918
Oct 11, 2023 ¥23.60 ¥23.62 ¥23.22 ¥23.28 6 810 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000762.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000762.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000762.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tibet Mineral Development Co., Ltd

Tibet Mineral Development Co., LTD engages in mining business. The company explores for chromite, copper, lithium, and boron deposits. The company products include electrolytic copper; industrial-grade lithium carbonate, monohydrate lithium hydroxide, and battery-grade lithium carbonate; and lithium batteries that are used in information products, video cameras, cameras, electric vehicles, and civilian power peak-shaving power supplies. It offers... 000762.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT