14-day Premium Trial Subscription Try For FreeTry Free
¥23.49
+1.17 (+5.24%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 000768.SZ stock ended at ¥23.49. This is 5.24% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.36% from a day low at ¥22.15 to a day high of ¥23.78.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical AVIC Aircraft Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥22.31 ¥23.78 ¥22.15 ¥23.49 44 903 767
May 06, 2024 ¥22.70 ¥22.70 ¥22.22 ¥22.32 13 969 603
Apr 30, 2024 ¥22.49 ¥23.04 ¥22.31 ¥22.32 23 207 512
Apr 29, 2024 ¥21.86 ¥22.63 ¥21.86 ¥22.49 22 008 330
Apr 26, 2024 ¥21.86 ¥22.22 ¥21.72 ¥21.95 16 437 763
Apr 25, 2024 ¥21.95 ¥22.03 ¥20.80 ¥21.86 13 725 725
Apr 24, 2024 ¥21.48 ¥21.98 ¥21.48 ¥21.98 17 806 394
Apr 23, 2024 ¥20.80 ¥21.84 ¥20.80 ¥21.52 14 638 782
Apr 22, 2024 ¥20.80 ¥22.10 ¥20.80 ¥21.90 27 582 805
Apr 19, 2024 ¥20.80 ¥21.55 ¥20.75 ¥21.36 19 405 921
Apr 18, 2024 ¥20.67 ¥21.15 ¥20.51 ¥20.95 16 429 817
Apr 17, 2024 ¥20.23 ¥20.68 ¥20.19 ¥20.67 11 147 236
Apr 16, 2024 ¥20.70 ¥20.86 ¥20.18 ¥20.21 13 333 256
Apr 15, 2024 ¥20.20 ¥20.95 ¥20.13 ¥20.69 17 278 215
Apr 12, 2024 ¥20.23 ¥20.32 ¥20.00 ¥20.06 8 305 832
Apr 11, 2024 ¥20.24 ¥20.41 ¥20.13 ¥20.23 7 523 731
Apr 10, 2024 ¥20.79 ¥20.80 ¥20.14 ¥20.29 10 141 122
Apr 09, 2024 ¥20.65 ¥20.87 ¥20.50 ¥20.79 8 304 227
Apr 08, 2024 ¥20.90 ¥21.02 ¥20.69 ¥20.70 10 258 743
Apr 03, 2024 ¥21.30 ¥21.31 ¥20.79 ¥20.90 13 607 591
Apr 02, 2024 ¥21.86 ¥21.88 ¥21.13 ¥21.36 17 640 298
Apr 01, 2024 ¥21.35 ¥21.94 ¥21.35 ¥21.84 11 220 615
Mar 29, 2024 ¥21.35 ¥21.71 ¥21.27 ¥21.64 12 404 337
Mar 28, 2024 ¥20.90 ¥21.60 ¥20.89 ¥21.50 13 072 351
Mar 27, 2024 ¥21.58 ¥21.65 ¥20.88 ¥20.90 11 943 473
Click to get the best stock tips daily for free!

About AVIC Aircraft Co Ltd

AVIC Aircraft Co Ltd AVIC Xi'an Aircraft Industry Group Company Ltd. researches, develops, manufactures, sells, maintains, and services aircraft, and military and civil aviation components. The company offers large and medium-sized transport aircrafts, bombers, and special aircrafts. It also provides aviation engineering technical support, technical information, user training, aviation material support, aircraft maintenance, and other aviation services. The company w... 000768.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT