14-day Premium Trial Subscription Try For FreeTry Free
¥13.21
-0.220 (-1.64%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.60 ¥13.59 Tuesday, 30th Apr 2024 000776.SZ stock ended at ¥13.21. This is 1.64% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.52% from a day low at ¥13.07 to a day high of ¥13.40.
90 days ¥12.60 ¥14.43
52 weeks ¥12.60 ¥17.35

Historical GF SEC/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥13.07 ¥13.40 ¥13.07 ¥13.21 35 120 838
Apr 29, 2024 ¥13.07 ¥13.59 ¥13.07 ¥13.43 67 476 084
Apr 26, 2024 ¥12.98 ¥13.49 ¥12.98 ¥13.41 74 348 975
Apr 25, 2024 ¥12.98 ¥12.98 ¥12.82 ¥12.88 12 605 885
Apr 24, 2024 ¥12.98 ¥12.98 ¥12.81 ¥12.90 13 552 922
Apr 23, 2024 ¥12.98 ¥12.98 ¥12.88 ¥12.90 14 376 471
Apr 22, 2024 ¥12.98 ¥13.02 ¥12.87 ¥12.92 15 774 543
Apr 19, 2024 ¥12.98 ¥13.05 ¥12.88 ¥12.91 20 379 045
Apr 18, 2024 ¥12.98 ¥13.19 ¥12.93 ¥13.04 31 165 503
Apr 17, 2024 ¥12.98 ¥12.99 ¥12.75 ¥12.98 25 475 148
Apr 16, 2024 ¥12.98 ¥12.98 ¥12.74 ¥12.77 24 325 464
Apr 15, 2024 ¥12.98 ¥13.03 ¥12.60 ¥12.89 36 883 400
Apr 12, 2024 ¥13.34 ¥13.34 ¥12.72 ¥12.74 32 836 856
Apr 11, 2024 ¥13.34 ¥13.34 ¥12.94 ¥12.97 20 745 548
Apr 10, 2024 ¥13.34 ¥13.34 ¥12.98 ¥13.04 21 736 533
Apr 09, 2024 ¥13.34 ¥13.34 ¥13.09 ¥13.18 14 454 297
Apr 08, 2024 ¥13.34 ¥13.34 ¥13.01 ¥13.10 24 327 090
Apr 03, 2024 ¥13.30 ¥13.36 ¥13.17 ¥13.21 30 970 755
Apr 02, 2024 ¥13.30 ¥13.51 ¥13.30 ¥13.36 28 119 815
Apr 01, 2024 ¥13.30 ¥13.55 ¥13.30 ¥13.46 28 513 252
Mar 29, 2024 ¥13.51 ¥13.51 ¥13.24 ¥13.35 25 662 180
Mar 28, 2024 ¥13.51 ¥13.54 ¥13.32 ¥13.42 28 882 547
Mar 27, 2024 ¥13.51 ¥13.68 ¥13.44 ¥13.45 19 960 795
Mar 26, 2024 ¥13.51 ¥13.65 ¥13.51 ¥13.63 19 481 250
Mar 25, 2024 ¥13.71 ¥13.73 ¥13.51 ¥13.54 33 719 447
Click to get the best stock tips daily for free!

About GF SEC/Shs A Vtg 1.00

GF SEC/Shs A Vtg 1.00 GF Securities Co., Ltd. provides capital market services for corporations, individuals, institutional investors, financial institutions, and government clients in the People's Republic of China. It operates through four segments: Investment Banking; Wealth Management; Trading and Institution; and Investment Management. The Investment Banking segment offers equity and debt finance; and financial advisory services, such as mergers and acquisition, ... 000776.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT