Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.14
+0.650 (+10.02%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.80 ¥7.14 Monday, 13th May 2024 000791.SZ stock ended at ¥7.14. This is 10.02% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.62% from a day low at ¥6.34 to a day high of ¥7.14.
90 days ¥5.05 ¥7.14
52 weeks ¥4.55 ¥7.14

Historical GEPIC Energy Development Co Ltd prices

Date Open High Low Close Volume
Dec 28, 2021 ¥7.22 ¥7.24 ¥6.80 ¥6.88 39 873 597
Dec 27, 2021 ¥7.17 ¥7.40 ¥6.96 ¥7.13 45 185 042
Dec 24, 2021 ¥7.07 ¥7.54 ¥7.00 ¥7.13 71 146 136
Dec 23, 2021 ¥6.70 ¥7.15 ¥6.65 ¥7.09 56 439 893
Dec 22, 2021 ¥6.88 ¥6.88 ¥6.68 ¥6.73 31 334 363
Dec 21, 2021 ¥6.71 ¥6.95 ¥6.67 ¥6.85 35 593 420
Dec 20, 2021 ¥7.30 ¥7.43 ¥6.73 ¥6.79 69 421 587
Dec 17, 2021 ¥7.26 ¥7.65 ¥7.22 ¥7.43 65 099 541
Dec 16, 2021 ¥7.30 ¥7.45 ¥7.22 ¥7.31 48 950 698
Dec 15, 2021 ¥7.17 ¥7.60 ¥7.10 ¥7.39 74 622 335
Dec 14, 2021 ¥7.14 ¥7.42 ¥6.98 ¥7.30 61 070 782
Dec 13, 2021 ¥7.10 ¥7.38 ¥7.05 ¥7.14 61 930 435
Dec 10, 2021 ¥7.16 ¥7.49 ¥7.05 ¥7.05 73 937 086
Dec 09, 2021 ¥7.51 ¥7.67 ¥7.15 ¥7.28 90 193 627
Dec 08, 2021 ¥7.65 ¥8.00 ¥7.31 ¥7.38 140 302 135
Dec 07, 2021 ¥6.78 ¥7.43 ¥6.52 ¥7.43 76 675 264
Dec 06, 2021 ¥6.96 ¥7.19 ¥6.72 ¥6.75 77 912 483
Dec 03, 2021 ¥6.49 ¥6.90 ¥6.44 ¥6.75 68 206 994
Dec 02, 2021 ¥6.68 ¥6.75 ¥6.43 ¥6.43 53 775 819
Dec 01, 2021 ¥6.70 ¥6.98 ¥6.46 ¥6.79 70 243 014
Nov 30, 2021 ¥6.97 ¥7.09 ¥6.66 ¥6.78 88 324 490
Nov 29, 2021 ¥6.47 ¥7.35 ¥6.42 ¥7.11 109 149 173
Nov 26, 2021 ¥6.30 ¥6.84 ¥6.17 ¥6.68 94 856 715
Nov 25, 2021 ¥6.50 ¥6.96 ¥6.43 ¥6.57 101 699 033
Nov 24, 2021 ¥5.75 ¥6.35 ¥5.75 ¥6.35 74 415 188
Click to get the best stock tips daily for free!

About GEPIC Energy Development Co Ltd

GEPIC Energy Development Co., Ltd. invests in and develops new energy and hydroelectric renewable energy projects in China. The company also engages in the provision of production and operation related information consulting services. It operates 21 hydropower plants with a total installed capacity of 1,698,900 kilowatts; 4 wind power plants with a total installed capacity of 818,100 kilowatts; and 3 photovoltaic plants with a total installed cap... 000791.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT