KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥6.08
+0.0300 (+0.496%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.59 ¥6.20 Friday, 26th Apr 2024 000791.SZ stock ended at ¥6.08. This is 0.496% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at ¥6.00 to a day high of ¥6.08.
90 days ¥4.55 ¥6.68
52 weeks ¥4.55 ¥6.68

Historical GEPIC Energy Development Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥6.02 ¥6.08 ¥6.00 ¥6.08 16 887 585
Apr 25, 2024 ¥6.02 ¥6.06 ¥5.93 ¥6.05 14 304 312
Apr 24, 2024 ¥6.02 ¥6.02 ¥5.83 ¥6.01 18 908 489
Apr 23, 2024 ¥6.02 ¥6.02 ¥5.80 ¥5.82 19 733 194
Apr 22, 2024 ¥6.02 ¥6.05 ¥5.96 ¥5.98 15 809 036
Apr 19, 2024 ¥6.08 ¥6.09 ¥5.96 ¥6.00 18 223 847
Apr 18, 2024 ¥6.08 ¥6.19 ¥5.99 ¥6.01 29 724 002
Apr 17, 2024 ¥6.08 ¥6.12 ¥5.95 ¥6.12 26 880 882
Apr 16, 2024 ¥6.08 ¥6.13 ¥5.90 ¥5.91 28 615 344
Apr 15, 2024 ¥6.08 ¥6.20 ¥5.99 ¥6.12 31 244 931
Apr 12, 2024 ¥5.90 ¥6.18 ¥5.90 ¥6.08 23 755 205
Apr 11, 2024 ¥5.90 ¥6.09 ¥5.84 ¥6.05 28 380 014
Apr 10, 2024 ¥5.90 ¥6.09 ¥5.90 ¥5.95 31 065 118
Apr 09, 2024 ¥5.90 ¥6.19 ¥5.90 ¥6.00 32 935 939
Apr 08, 2024 ¥5.90 ¥6.02 ¥5.86 ¥5.89 26 436 279
Apr 03, 2024 ¥5.68 ¥5.96 ¥5.68 ¥5.91 19 622 258
Apr 02, 2024 ¥5.68 ¥5.91 ¥5.68 ¥5.90 25 705 058
Apr 01, 2024 ¥5.68 ¥5.85 ¥5.68 ¥5.79 19 546 849
Mar 29, 2024 ¥5.72 ¥5.81 ¥5.67 ¥5.81 19 470 871
Mar 28, 2024 ¥5.72 ¥5.73 ¥5.59 ¥5.70 18 000 668
Mar 27, 2024 ¥5.72 ¥5.80 ¥5.61 ¥5.63 20 417 471
Mar 26, 2024 ¥5.72 ¥5.77 ¥5.58 ¥5.76 28 658 610
Mar 25, 2024 ¥5.73 ¥5.86 ¥5.71 ¥5.72 29 109 321
Mar 22, 2024 ¥5.91 ¥6.07 ¥5.80 ¥5.80 46 460 130
Mar 21, 2024 ¥6.68 ¥6.68 ¥5.96 ¥5.99 92 689 385
Click to get the best stock tips daily for free!

About GEPIC Energy Development Co Ltd

GEPIC Energy Development Co., Ltd. invests in and develops new energy and hydroelectric renewable energy projects in China. The company also engages in the provision of production and operation related information consulting services. It operates 21 hydropower plants with a total installed capacity of 1,698,900 kilowatts; 4 wind power plants with a total installed capacity of 818,100 kilowatts; and 3 photovoltaic plants with a total installed cap... 000791.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT