Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.14
+0.650 (+10.02%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.80 ¥7.14 Monday, 13th May 2024 000791.SZ stock ended at ¥7.14. This is 10.02% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.62% from a day low at ¥6.34 to a day high of ¥7.14.
90 days ¥5.05 ¥7.14
52 weeks ¥4.55 ¥7.14

Historical GEPIC Energy Development Co Ltd prices

Date Open High Low Close Volume
Nov 06, 2023 ¥5.63 ¥5.65 ¥5.55 ¥5.57 9 780 300
Nov 03, 2023 ¥5.63 ¥5.67 ¥5.59 ¥5.61 7 716 788
Nov 02, 2023 ¥5.62 ¥5.65 ¥5.58 ¥5.62 5 926 708
Nov 01, 2023 ¥5.63 ¥5.66 ¥5.60 ¥5.64 8 049 920
Oct 31, 2023 ¥5.66 ¥5.71 ¥5.58 ¥5.60 9 825 479
Oct 30, 2023 ¥5.58 ¥5.67 ¥5.58 ¥5.64 11 272 421
Oct 27, 2023 ¥5.47 ¥5.64 ¥5.46 ¥5.59 13 046 201
Oct 26, 2023 ¥5.40 ¥5.50 ¥5.34 ¥5.48 7 803 020
Oct 25, 2023 ¥5.38 ¥5.45 ¥5.37 ¥5.41 7 154 560
Oct 24, 2023 ¥5.33 ¥5.40 ¥5.26 ¥5.37 7 272 400
Oct 23, 2023 ¥5.41 ¥5.44 ¥5.30 ¥5.32 7 653 940
Oct 20, 2023 ¥5.45 ¥5.50 ¥5.41 ¥5.42 6 065 668
Oct 19, 2023 ¥5.52 ¥5.54 ¥5.43 ¥5.45 7 699 282
Oct 18, 2023 ¥5.64 ¥5.65 ¥5.52 ¥5.54 6 580 420
Oct 17, 2023 ¥5.62 ¥5.69 ¥5.59 ¥5.64 8 335 298
Oct 16, 2023 ¥5.54 ¥5.62 ¥5.52 ¥5.61 10 959 849
Oct 13, 2023 ¥5.55 ¥5.58 ¥5.54 ¥5.56 5 961 461
Oct 12, 2023 ¥5.49 ¥5.58 ¥5.49 ¥5.56 7 974 940
Oct 11, 2023 ¥5.66 ¥5.66 ¥5.48 ¥5.49 13 142 500
Oct 10, 2023 ¥5.68 ¥5.75 ¥5.65 ¥5.66 17 352 803
Oct 09, 2023 ¥5.56 ¥5.59 ¥5.50 ¥5.53 5 755 488
Oct 06, 2023 ¥5.56 ¥5.56 ¥5.56 ¥5.56 0
Sep 28, 2023 ¥5.65 ¥5.67 ¥5.56 ¥5.56 7 414 284
Sep 27, 2023 ¥5.55 ¥5.72 ¥5.54 ¥5.62 10 380 786
Sep 26, 2023 ¥5.54 ¥5.56 ¥5.51 ¥5.53 6 238 520
Click to get the best stock tips daily for free!

About GEPIC Energy Development Co Ltd

GEPIC Energy Development Co., Ltd. invests in and develops new energy and hydroelectric renewable energy projects in China. The company also engages in the provision of production and operation related information consulting services. It operates 21 hydropower plants with a total installed capacity of 1,698,900 kilowatts; 4 wind power plants with a total installed capacity of 818,100 kilowatts; and 3 photovoltaic plants with a total installed cap... 000791.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT