Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.14
+0.650 (+10.02%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.80 ¥7.14 Monday, 13th May 2024 000791.SZ stock ended at ¥7.14. This is 10.02% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.62% from a day low at ¥6.34 to a day high of ¥7.14.
90 days ¥5.05 ¥7.14
52 weeks ¥4.55 ¥7.14

Historical GEPIC Energy Development Co Ltd prices

Date Open High Low Close Volume
Aug 21, 2023 ¥5.52 ¥5.68 ¥5.49 ¥5.56 10 135 737
Aug 18, 2023 ¥5.55 ¥5.60 ¥5.51 ¥5.52 9 046 080
Aug 17, 2023 ¥5.52 ¥5.56 ¥5.46 ¥5.55 9 877 680
Aug 16, 2023 ¥5.63 ¥5.63 ¥5.54 ¥5.56 9 945 144
Aug 15, 2023 ¥5.66 ¥5.71 ¥5.59 ¥5.64 8 129 100
Aug 14, 2023 ¥5.63 ¥5.66 ¥5.54 ¥5.64 9 216 040
Aug 11, 2023 ¥5.73 ¥5.76 ¥5.62 ¥5.63 11 226 558
Aug 10, 2023 ¥5.69 ¥5.74 ¥5.66 ¥5.68 16 722 330
Aug 09, 2023 ¥5.79 ¥5.79 ¥5.61 ¥5.64 12 171 798
Aug 08, 2023 ¥5.70 ¥5.81 ¥5.66 ¥5.75 14 744 780
Aug 07, 2023 ¥5.68 ¥5.72 ¥5.63 ¥5.70 8 111 316
Aug 04, 2023 ¥5.74 ¥5.76 ¥5.66 ¥5.67 8 919 968
Aug 03, 2023 ¥5.68 ¥5.74 ¥5.66 ¥5.72 9 030 138
Aug 02, 2023 ¥5.72 ¥5.73 ¥5.65 ¥5.69 9 308 420
Aug 01, 2023 ¥5.62 ¥5.74 ¥5.60 ¥5.73 16 077 595
Jul 31, 2023 ¥5.58 ¥5.63 ¥5.56 ¥5.61 10 128 200
Jul 28, 2023 ¥5.51 ¥5.57 ¥5.48 ¥5.55 8 629 005
Jul 27, 2023 ¥5.55 ¥5.58 ¥5.51 ¥5.52 5 468 491
Jul 26, 2023 ¥5.53 ¥5.60 ¥5.51 ¥5.55 8 165 846
Jul 25, 2023 ¥5.55 ¥5.57 ¥5.48 ¥5.53 9 227 303
Jul 24, 2023 ¥5.52 ¥5.56 ¥5.45 ¥5.51 5 575 773
Jul 21, 2023 ¥5.52 ¥5.57 ¥5.49 ¥5.53 5 973 091
Jul 20, 2023 ¥5.58 ¥5.63 ¥5.53 ¥5.54 6 680 157
Jul 19, 2023 ¥5.56 ¥5.64 ¥5.55 ¥5.58 7 643 316
Jul 18, 2023 ¥5.56 ¥5.58 ¥5.49 ¥5.55 9 154 382
Click to get the best stock tips daily for free!

About GEPIC Energy Development Co Ltd

GEPIC Energy Development Co., Ltd. invests in and develops new energy and hydroelectric renewable energy projects in China. The company also engages in the provision of production and operation related information consulting services. It operates 21 hydropower plants with a total installed capacity of 1,698,900 kilowatts; 4 wind power plants with a total installed capacity of 818,100 kilowatts; and 3 photovoltaic plants with a total installed cap... 000791.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 0.99% $173.34
NVO May 08 4.51% $126.69
PAG May 07 4.61% $153.22
WMT May 06 0.90% $59.87
UNP May 06 2.70% $239.21
JPM May 06 3.51% $192.00
BBCA May 03 1.47% $65.44
ISTB May 03 0.0425% $47.11
INGR May 03 5.94% $114.56
ASH May 03 2.23% $95.85
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT