SZCE:000791
GEPIC Energy Development Co Ltd Stock Price (Quote)
¥7.14
+0.650 (+10.02%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.80 | ¥7.14 | Monday, 13th May 2024 000791.SZ stock ended at ¥7.14. This is 10.02% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.62% from a day low at ¥6.34 to a day high of ¥7.14. |
90 days | ¥5.05 | ¥7.14 | |
52 weeks | ¥4.55 | ¥7.14 |
Date | Open | High | Low | Close | Volume |
Dec 11, 2023 | ¥5.85 | ¥5.86 | ¥5.71 | ¥5.82 | 11 874 578 |
Dec 08, 2023 | ¥5.84 | ¥5.90 | ¥5.82 | ¥5.83 | 12 086 653 |
Dec 07, 2023 | ¥5.84 | ¥5.86 | ¥5.80 | ¥5.83 | 10 287 936 |
Dec 06, 2023 | ¥5.86 | ¥5.88 | ¥5.79 | ¥5.85 | 10 897 203 |
Dec 05, 2023 | ¥5.94 | ¥5.95 | ¥5.84 | ¥5.86 | 11 990 960 |
Dec 04, 2023 | ¥5.85 | ¥5.92 | ¥5.83 | ¥5.92 | 12 067 284 |
Dec 01, 2023 | ¥5.79 | ¥5.88 | ¥5.78 | ¥5.82 | 10 493 323 |
Nov 30, 2023 | ¥5.79 | ¥5.83 | ¥5.75 | ¥5.80 | 9 358 060 |
Nov 29, 2023 | ¥5.74 | ¥5.82 | ¥5.72 | ¥5.79 | 13 246 122 |
Nov 28, 2023 | ¥5.67 | ¥5.75 | ¥5.67 | ¥5.75 | 9 260 878 |
Nov 27, 2023 | ¥5.66 | ¥5.70 | ¥5.62 | ¥5.69 | 8 710 799 |
Nov 24, 2023 | ¥5.68 | ¥5.70 | ¥5.64 | ¥5.66 | 5 492 080 |
Nov 23, 2023 | ¥5.65 | ¥5.69 | ¥5.62 | ¥5.69 | 9 367 862 |
Nov 22, 2023 | ¥5.65 | ¥5.68 | ¥5.62 | ¥5.64 | 6 273 994 |
Nov 21, 2023 | ¥5.67 | ¥5.71 | ¥5.64 | ¥5.64 | 7 285 982 |
Nov 20, 2023 | ¥5.69 | ¥5.70 | ¥5.65 | ¥5.67 | 6 879 402 |
Nov 17, 2023 | ¥5.63 | ¥5.67 | ¥5.60 | ¥5.67 | 7 015 080 |
Nov 16, 2023 | ¥5.65 | ¥5.68 | ¥5.63 | ¥5.64 | 5 203 595 |
Nov 15, 2023 | ¥5.69 | ¥5.69 | ¥5.61 | ¥5.65 | 6 351 700 |
Nov 14, 2023 | ¥5.66 | ¥5.69 | ¥5.62 | ¥5.63 | 8 329 223 |
Nov 13, 2023 | ¥5.61 | ¥5.73 | ¥5.60 | ¥5.66 | 10 610 008 |
Nov 10, 2023 | ¥5.51 | ¥5.61 | ¥5.46 | ¥5.59 | 10 377 409 |
Nov 09, 2023 | ¥5.52 | ¥5.59 | ¥5.50 | ¥5.53 | 7 339 236 |
Nov 08, 2023 | ¥5.56 | ¥5.59 | ¥5.51 | ¥5.53 | 7 268 952 |
Nov 07, 2023 | ¥5.57 | ¥5.61 | ¥5.53 | ¥5.56 | 7 196 303 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000791.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000791.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000791.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.