SZCE:000791
GEPIC Energy Development Co Ltd Stock Price (Quote)
¥7.36
+0.220 (+3.08%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.80 | ¥7.83 | Tuesday, 14th May 2024 000791.SZ stock ended at ¥7.36. This is 3.08% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 23.50% from a day low at ¥6.34 to a day high of ¥7.83. |
90 days | ¥5.05 | ¥7.83 | |
52 weeks | ¥4.55 | ¥7.83 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2023 | ¥5.54 | ¥5.56 | ¥5.51 | ¥5.53 | 6 238 520 |
Sep 25, 2023 | ¥5.56 | ¥5.65 | ¥5.53 | ¥5.54 | 7 023 541 |
Sep 22, 2023 | ¥5.60 | ¥5.61 | ¥5.52 | ¥5.56 | 11 162 881 |
Sep 21, 2023 | ¥5.65 | ¥5.67 | ¥5.57 | ¥5.58 | 7 362 241 |
Sep 20, 2023 | ¥5.61 | ¥5.69 | ¥5.61 | ¥5.64 | 7 846 210 |
Sep 19, 2023 | ¥5.64 | ¥5.68 | ¥5.61 | ¥5.64 | 7 699 270 |
Sep 18, 2023 | ¥5.58 | ¥5.64 | ¥5.54 | ¥5.62 | 8 519 273 |
Sep 15, 2023 | ¥5.63 | ¥5.66 | ¥5.57 | ¥5.60 | 7 623 331 |
Sep 14, 2023 | ¥5.62 | ¥5.66 | ¥5.60 | ¥5.64 | 9 884 219 |
Sep 13, 2023 | ¥5.60 | ¥5.64 | ¥5.56 | ¥5.59 | 6 829 540 |
Sep 12, 2023 | ¥5.54 | ¥5.65 | ¥5.54 | ¥5.61 | 6 577 940 |
Sep 11, 2023 | ¥5.54 | ¥5.60 | ¥5.54 | ¥5.57 | 6 691 124 |
Sep 08, 2023 | ¥5.53 | ¥5.57 | ¥5.48 | ¥5.55 | 5 140 622 |
Sep 07, 2023 | ¥5.61 | ¥5.63 | ¥5.50 | ¥5.51 | 8 153 688 |
Sep 06, 2023 | ¥5.60 | ¥5.68 | ¥5.59 | ¥5.61 | 7 255 449 |
Sep 05, 2023 | ¥5.54 | ¥5.65 | ¥5.54 | ¥5.62 | 10 233 237 |
Sep 04, 2023 | ¥5.54 | ¥5.58 | ¥5.51 | ¥5.57 | 8 257 271 |
Sep 01, 2023 | ¥5.46 | ¥5.56 | ¥5.43 | ¥5.54 | 9 754 380 |
Aug 31, 2023 | ¥5.40 | ¥5.48 | ¥5.40 | ¥5.47 | 9 366 900 |
Aug 30, 2023 | ¥5.52 | ¥5.57 | ¥5.44 | ¥5.45 | 10 372 699 |
Aug 29, 2023 | ¥5.58 | ¥5.63 | ¥5.51 | ¥5.54 | 12 913 273 |
Aug 28, 2023 | ¥5.82 | ¥5.82 | ¥5.56 | ¥5.58 | 12 206 502 |
Aug 25, 2023 | ¥5.46 | ¥5.63 | ¥5.44 | ¥5.54 | 11 030 600 |
Aug 24, 2023 | ¥5.46 | ¥5.52 | ¥5.41 | ¥5.48 | 7 090 960 |
Aug 23, 2023 | ¥5.52 | ¥5.56 | ¥5.47 | ¥5.48 | 4 895 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000791.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000791.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000791.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.