Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥5.80 ¥7.83 Tuesday, 14th May 2024 000791.SZ stock ended at ¥7.36. This is 3.08% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 23.50% from a day low at ¥6.34 to a day high of ¥7.83.
90 days ¥5.05 ¥7.83
52 weeks ¥4.55 ¥7.83

Historical GEPIC Energy Development Co Ltd prices

Date Open High Low Close Volume
Sep 26, 2023 ¥5.54 ¥5.56 ¥5.51 ¥5.53 6 238 520
Sep 25, 2023 ¥5.56 ¥5.65 ¥5.53 ¥5.54 7 023 541
Sep 22, 2023 ¥5.60 ¥5.61 ¥5.52 ¥5.56 11 162 881
Sep 21, 2023 ¥5.65 ¥5.67 ¥5.57 ¥5.58 7 362 241
Sep 20, 2023 ¥5.61 ¥5.69 ¥5.61 ¥5.64 7 846 210
Sep 19, 2023 ¥5.64 ¥5.68 ¥5.61 ¥5.64 7 699 270
Sep 18, 2023 ¥5.58 ¥5.64 ¥5.54 ¥5.62 8 519 273
Sep 15, 2023 ¥5.63 ¥5.66 ¥5.57 ¥5.60 7 623 331
Sep 14, 2023 ¥5.62 ¥5.66 ¥5.60 ¥5.64 9 884 219
Sep 13, 2023 ¥5.60 ¥5.64 ¥5.56 ¥5.59 6 829 540
Sep 12, 2023 ¥5.54 ¥5.65 ¥5.54 ¥5.61 6 577 940
Sep 11, 2023 ¥5.54 ¥5.60 ¥5.54 ¥5.57 6 691 124
Sep 08, 2023 ¥5.53 ¥5.57 ¥5.48 ¥5.55 5 140 622
Sep 07, 2023 ¥5.61 ¥5.63 ¥5.50 ¥5.51 8 153 688
Sep 06, 2023 ¥5.60 ¥5.68 ¥5.59 ¥5.61 7 255 449
Sep 05, 2023 ¥5.54 ¥5.65 ¥5.54 ¥5.62 10 233 237
Sep 04, 2023 ¥5.54 ¥5.58 ¥5.51 ¥5.57 8 257 271
Sep 01, 2023 ¥5.46 ¥5.56 ¥5.43 ¥5.54 9 754 380
Aug 31, 2023 ¥5.40 ¥5.48 ¥5.40 ¥5.47 9 366 900
Aug 30, 2023 ¥5.52 ¥5.57 ¥5.44 ¥5.45 10 372 699
Aug 29, 2023 ¥5.58 ¥5.63 ¥5.51 ¥5.54 12 913 273
Aug 28, 2023 ¥5.82 ¥5.82 ¥5.56 ¥5.58 12 206 502
Aug 25, 2023 ¥5.46 ¥5.63 ¥5.44 ¥5.54 11 030 600
Aug 24, 2023 ¥5.46 ¥5.52 ¥5.41 ¥5.48 7 090 960
Aug 23, 2023 ¥5.52 ¥5.56 ¥5.47 ¥5.48 4 895 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000791.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000791.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000791.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GEPIC Energy Development Co Ltd

GEPIC Energy Development Co., Ltd. invests in and develops new energy and hydroelectric renewable energy projects in China. The company also engages in the provision of production and operation related information consulting services. It operates 21 hydropower plants with a total installed capacity of 1,698,900 kilowatts; 4 wind power plants with a total installed capacity of 818,100 kilowatts; and 3 photovoltaic plants with a total installed cap... 000791.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT