SZCE:000829
Telling Telecom Holding Co., Ltd. Stock Price (Quote)
¥8.86
+0.160 (+1.84%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.30 | ¥9.56 | Friday, 21st Jun 2024 000829.SZ stock ended at ¥8.86. This is 1.84% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 10.10% from a day low at ¥8.42 to a day high of ¥9.27. |
90 days | ¥7.30 | ¥9.99 | |
52 weeks | ¥5.96 | ¥13.17 |
Historical Telling Telecom Holding Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | ¥9.27 | ¥9.27 | ¥8.42 | ¥8.86 | 42 627 652 |
Jun 20, 2024 | ¥9.27 | ¥9.40 | ¥8.67 | ¥8.70 | 53 692 700 |
Jun 18, 2024 | ¥9.27 | ¥9.54 | ¥9.05 | ¥9.51 | 54 044 589 |
Jun 17, 2024 | ¥9.27 | ¥9.43 | ¥9.09 | ¥9.34 | 53 993 096 |
Jun 14, 2024 | ¥8.23 | ¥9.55 | ¥8.23 | ¥9.34 | 96 808 088 |
Jun 13, 2024 | ¥8.23 | ¥9.56 | ¥8.23 | ¥9.56 | 86 124 065 |
Jun 12, 2024 | ¥8.23 | ¥9.25 | ¥8.23 | ¥8.69 | 68 073 239 |
Jun 11, 2024 | ¥8.23 | ¥8.78 | ¥8.23 | ¥8.70 | 46 725 431 |
Jun 07, 2024 | ¥7.46 | ¥8.75 | ¥7.46 | ¥8.60 | 61 173 183 |
Jun 06, 2024 | ¥7.46 | ¥8.48 | ¥7.46 | ¥8.12 | 40 422 837 |
Jun 05, 2024 | ¥7.46 | ¥8.60 | ¥7.46 | ¥8.47 | 53 875 950 |
Jun 04, 2024 | ¥7.46 | ¥8.51 | ¥7.46 | ¥8.26 | 48 978 868 |
Jun 03, 2024 | ¥7.46 | ¥8.88 | ¥7.46 | ¥8.46 | 86 198 279 |
May 31, 2024 | ¥7.46 | ¥8.17 | ¥7.44 | ¥8.17 | 61 537 869 |
May 30, 2024 | ¥7.65 | ¥7.65 | ¥7.30 | ¥7.43 | 8 655 185 |
May 29, 2024 | ¥7.65 | ¥7.65 | ¥7.36 | ¥7.42 | 9 423 014 |
May 28, 2024 | ¥7.65 | ¥7.65 | ¥7.36 | ¥7.40 | 9 516 800 |
May 24, 2024 | ¥7.93 | ¥7.93 | ¥7.46 | ¥7.47 | 11 862 363 |
May 23, 2024 | ¥7.93 | ¥7.93 | ¥7.60 | ¥7.64 | 16 495 500 |
May 22, 2024 | ¥7.93 | ¥7.95 | ¥7.84 | ¥7.90 | 11 183 900 |
May 21, 2024 | ¥7.93 | ¥7.97 | ¥7.82 | ¥7.88 | 10 881 500 |
May 20, 2024 | ¥7.93 | ¥8.09 | ¥7.92 | ¥7.98 | 12 914 400 |
May 17, 2024 | ¥8.28 | ¥8.28 | ¥7.84 | ¥8.06 | 11 477 873 |
May 16, 2024 | ¥8.28 | ¥8.28 | ¥7.91 | ¥7.93 | 11 274 600 |
May 15, 2024 | ¥8.28 | ¥8.28 | ¥7.96 | ¥7.96 | 12 631 299 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000829.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000829.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000829.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.