14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.30 ¥9.56 Friday, 21st Jun 2024 000829.SZ stock ended at ¥8.86. This is 1.84% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 10.10% from a day low at ¥8.42 to a day high of ¥9.27.
90 days ¥7.30 ¥9.99
52 weeks ¥5.96 ¥13.17

Historical Telling Telecom Holding Co., Ltd. prices

Date Open High Low Close Volume
Jun 21, 2024 ¥9.27 ¥9.27 ¥8.42 ¥8.86 42 627 652
Jun 20, 2024 ¥9.27 ¥9.40 ¥8.67 ¥8.70 53 692 700
Jun 18, 2024 ¥9.27 ¥9.54 ¥9.05 ¥9.51 54 044 589
Jun 17, 2024 ¥9.27 ¥9.43 ¥9.09 ¥9.34 53 993 096
Jun 14, 2024 ¥8.23 ¥9.55 ¥8.23 ¥9.34 96 808 088
Jun 13, 2024 ¥8.23 ¥9.56 ¥8.23 ¥9.56 86 124 065
Jun 12, 2024 ¥8.23 ¥9.25 ¥8.23 ¥8.69 68 073 239
Jun 11, 2024 ¥8.23 ¥8.78 ¥8.23 ¥8.70 46 725 431
Jun 07, 2024 ¥7.46 ¥8.75 ¥7.46 ¥8.60 61 173 183
Jun 06, 2024 ¥7.46 ¥8.48 ¥7.46 ¥8.12 40 422 837
Jun 05, 2024 ¥7.46 ¥8.60 ¥7.46 ¥8.47 53 875 950
Jun 04, 2024 ¥7.46 ¥8.51 ¥7.46 ¥8.26 48 978 868
Jun 03, 2024 ¥7.46 ¥8.88 ¥7.46 ¥8.46 86 198 279
May 31, 2024 ¥7.46 ¥8.17 ¥7.44 ¥8.17 61 537 869
May 30, 2024 ¥7.65 ¥7.65 ¥7.30 ¥7.43 8 655 185
May 29, 2024 ¥7.65 ¥7.65 ¥7.36 ¥7.42 9 423 014
May 28, 2024 ¥7.65 ¥7.65 ¥7.36 ¥7.40 9 516 800
May 24, 2024 ¥7.93 ¥7.93 ¥7.46 ¥7.47 11 862 363
May 23, 2024 ¥7.93 ¥7.93 ¥7.60 ¥7.64 16 495 500
May 22, 2024 ¥7.93 ¥7.95 ¥7.84 ¥7.90 11 183 900
May 21, 2024 ¥7.93 ¥7.97 ¥7.82 ¥7.88 10 881 500
May 20, 2024 ¥7.93 ¥8.09 ¥7.92 ¥7.98 12 914 400
May 17, 2024 ¥8.28 ¥8.28 ¥7.84 ¥8.06 11 477 873
May 16, 2024 ¥8.28 ¥8.28 ¥7.91 ¥7.93 11 274 600
May 15, 2024 ¥8.28 ¥8.28 ¥7.96 ¥7.96 12 631 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000829.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000829.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000829.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telling Telecom Holding Co., Ltd.

Telling Telecommunication Holding Co.,Ltd engages in the distribution of mobile phones in China. The company distributes its products through online and offline channels. It also sells lottery products in the fields of welfare and sports; provides mobile communication and Internet services; operates an e-commerce platform for mobile phone distribution; and offers wine and liquor products. The company was formerly known as Jiangxi Gannan Fruits Co... 000829.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT