FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥11.57
+0.350 (+3.12%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.35 ¥11.82 Tuesday, 30th Apr 2024 000830.SZ stock ended at ¥11.57. This is 3.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.14% from a day low at ¥10.54 to a day high of ¥11.82.
90 days ¥8.69 ¥11.82
52 weeks ¥8.69 ¥12.09

Historical Luxi Chemical Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.54 ¥11.82 ¥10.54 ¥11.57 63 173 404
Apr 29, 2024 ¥10.54 ¥11.28 ¥10.54 ¥11.22 41 591 905
Apr 26, 2024 ¥10.15 ¥10.81 ¥10.15 ¥10.78 23 554 996
Apr 25, 2024 ¥10.15 ¥10.82 ¥10.15 ¥10.56 21 068 002
Apr 24, 2024 ¥10.15 ¥10.36 ¥10.04 ¥10.34 20 303 454
Apr 23, 2024 ¥10.15 ¥10.52 ¥10.10 ¥10.14 24 321 475
Apr 22, 2024 ¥10.15 ¥10.97 ¥10.15 ¥10.47 33 117 378
Apr 19, 2024 ¥10.40 ¥10.98 ¥10.15 ¥10.69 44 121 693
Apr 18, 2024 ¥10.40 ¥10.40 ¥10.13 ¥10.20 22 372 602
Apr 17, 2024 ¥10.40 ¥10.40 ¥10.15 ¥10.29 21 925 600
Apr 16, 2024 ¥10.40 ¥10.62 ¥10.25 ¥10.25 23 145 099
Apr 15, 2024 ¥10.40 ¥10.64 ¥10.22 ¥10.51 26 323 390
Apr 12, 2024 ¥10.05 ¥10.45 ¥10.05 ¥10.31 17 259 011
Apr 11, 2024 ¥10.05 ¥10.55 ¥10.05 ¥10.40 21 452 824
Apr 10, 2024 ¥10.05 ¥10.42 ¥10.05 ¥10.30 21 951 937
Apr 09, 2024 ¥10.05 ¥10.32 ¥10.05 ¥10.23 17 387 601
Apr 08, 2024 ¥10.05 ¥10.45 ¥10.05 ¥10.11 26 181 300
Apr 03, 2024 ¥9.35 ¥10.33 ¥9.35 ¥10.32 38 481 991
Apr 02, 2024 ¥9.35 ¥10.22 ¥9.35 ¥10.05 31 513 321
Apr 01, 2024 ¥9.35 ¥10.05 ¥9.35 ¥9.88 32 683 096
Mar 29, 2024 ¥9.52 ¥9.56 ¥9.31 ¥9.50 12 057 823
Mar 28, 2024 ¥9.52 ¥9.52 ¥9.26 ¥9.39 15 151 107
Mar 27, 2024 ¥9.52 ¥9.68 ¥9.39 ¥9.39 15 355 301
Mar 26, 2024 ¥9.52 ¥9.64 ¥9.48 ¥9.63 11 160 583
Mar 25, 2024 ¥9.63 ¥9.69 ¥9.48 ¥9.52 12 367 000
Click to get the best stock tips daily for free!

About Luxi Chemical Group Co Ltd

Luxi Chemical Group Co Ltd Luxi Chemical Group Co., Ltd. manufactures and sells chemical and fertilizer products. Its chemical products include formic acid, hydrogen peroxide, benzyl alcohol, calcium chloride dehydrate, pentafluoroethane, R410A, benzyl chloride, dichloromethane, dimethyl formamide, perchloroethylene, sodium formate, methylene fluoride, hexafluoropropylene, PTFE, fluorinated ethylene propylene, caprolactam, nylon-6, cyclohexane, N-butyl-alcohol, 2-ethylhexa... 000830.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT