Range Low Price High Price Comment
30 days ¥2.47 ¥4.62 Friday, 24th May 2024 000851.SZ stock ended at ¥2.65. This is 0.379% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 12.75% from a day low at ¥2.51 to a day high of ¥2.83.
90 days ¥2.47 ¥5.60
52 weeks ¥2.47 ¥7.66

Historical Gohigh Data Networks Technology Co., Ltd prices

Date Open High Low Close Volume
May 24, 2024 ¥2.83 ¥2.83 ¥2.51 ¥2.65 83 801 908
May 23, 2024 ¥2.83 ¥2.83 ¥2.50 ¥2.64 89 393 931
May 22, 2024 ¥2.83 ¥2.83 ¥2.47 ¥2.52 95 377 458
May 21, 2024 ¥2.83 ¥2.83 ¥2.60 ¥2.60 28 654 600
May 20, 2024 ¥2.83 ¥2.88 ¥2.74 ¥2.74 63 939 311
May 17, 2024 ¥3.52 ¥3.52 ¥2.81 ¥2.88 101 777 253
May 16, 2024 ¥3.52 ¥3.52 ¥2.86 ¥2.87 189 688 388
May 15, 2024 ¥3.52 ¥3.52 ¥3.01 ¥3.01 2 157 000
May 14, 2024 ¥3.52 ¥3.52 ¥3.17 ¥3.17 1 236 600
May 13, 2024 ¥3.52 ¥3.52 ¥3.34 ¥3.34 425 100
May 10, 2024 ¥3.71 ¥3.71 ¥3.52 ¥3.52 1 000 400
May 09, 2024 ¥4.18 ¥4.62 ¥3.71 ¥3.71 706 100
May 08, 2024 ¥4.18 ¥4.62 ¥3.90 ¥3.90 731 500
May 07, 2024 ¥4.18 ¥4.62 ¥4.10 ¥4.10 370 100
May 06, 2024 ¥4.18 ¥4.62 ¥4.18 ¥4.32 934 400
Apr 30, 2024 ¥4.55 ¥4.55 ¥4.55 ¥4.55 0
Apr 29, 2024 ¥4.18 ¥4.62 ¥4.18 ¥4.55 28 163 936
Apr 26, 2024 ¥4.20 ¥4.36 ¥4.16 ¥4.33 23 377 703
Apr 25, 2024 ¥4.20 ¥4.26 ¥4.16 ¥4.18 16 637 946
Apr 24, 2024 ¥4.20 ¥4.24 ¥4.09 ¥4.22 20 195 940
Apr 23, 2024 ¥4.20 ¥4.20 ¥4.06 ¥4.09 14 151 905
Apr 22, 2024 ¥4.20 ¥4.20 ¥3.95 ¥4.05 16 489 805
Apr 19, 2024 ¥4.69 ¥4.69 ¥4.03 ¥4.08 23 238 114
Apr 18, 2024 ¥4.69 ¥4.69 ¥4.13 ¥4.21 24 581 878
Apr 17, 2024 ¥4.69 ¥4.69 ¥3.92 ¥4.22 33 458 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000851.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000851.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000851.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!