Guangdong Highsun Group Co.,Ltd. Stock Price (Quote)
¥0.720
-0.0800 (-10.00%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.720 | ¥1.54 | Friday, 28th Jun 2024 000861.SZ stock ended at ¥0.720. This is 10.00% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 59.72% from a day low at ¥0.720 to a day high of ¥1.15. |
90 days | ¥0.720 | ¥1.66 | |
52 weeks | ¥0.720 | ¥2.50 |
Historical Guangdong Highsun Group Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥1.15 | ¥1.15 | ¥0.720 | ¥0.720 | 459 731 512 |
Jun 27, 2024 | ¥1.15 | ¥1.15 | ¥0.80 | ¥0.80 | 218 585 869 |
Jun 26, 2024 | ¥1.15 | ¥1.15 | ¥0.89 | ¥0.89 | 286 331 376 |
Jun 25, 2024 | ¥1.15 | ¥1.15 | ¥0.95 | ¥0.99 | 173 418 498 |
Jun 24, 2024 | ¥1.15 | ¥1.15 | ¥1.02 | ¥1.05 | 159 634 067 |
Jun 21, 2024 | ¥1.17 | ¥1.17 | ¥1.12 | ¥1.13 | 73 816 863 |
Jun 20, 2024 | ¥1.17 | ¥1.22 | ¥1.10 | ¥1.18 | 138 272 392 |
Jun 18, 2024 | ¥1.17 | ¥1.19 | ¥1.07 | ¥1.19 | 126 841 671 |
Jun 17, 2024 | ¥1.17 | ¥1.17 | ¥1.08 | ¥1.08 | 95 264 538 |
Jun 14, 2024 | ¥1.19 | ¥1.19 | ¥1.15 | ¥1.18 | 50 823 801 |
Jun 13, 2024 | ¥1.19 | ¥1.23 | ¥1.17 | ¥1.19 | 52 251 598 |
Jun 12, 2024 | ¥1.19 | ¥1.23 | ¥1.19 | ¥1.21 | 54 257 136 |
Jun 11, 2024 | ¥1.19 | ¥1.21 | ¥1.16 | ¥1.21 | 72 571 988 |
Jun 07, 2024 | ¥1.41 | ¥1.41 | ¥1.12 | ¥1.21 | 166 379 801 |
Jun 06, 2024 | ¥1.41 | ¥1.41 | ¥1.21 | ¥1.21 | 84 603 120 |
Jun 05, 2024 | ¥1.41 | ¥1.41 | ¥1.32 | ¥1.34 | 37 365 490 |
Jun 04, 2024 | ¥1.41 | ¥1.41 | ¥1.33 | ¥1.34 | 38 735 680 |
Jun 03, 2024 | ¥1.41 | ¥1.41 | ¥1.35 | ¥1.36 | 40 061 800 |
May 31, 2024 | ¥1.41 | ¥1.41 | ¥1.39 | ¥1.41 | 20 502 161 |
May 30, 2024 | ¥1.54 | ¥1.54 | ¥1.38 | ¥1.41 | 55 366 097 |
May 29, 2024 | ¥1.54 | ¥1.54 | ¥1.43 | ¥1.45 | 42 184 700 |
May 28, 2024 | ¥1.54 | ¥1.54 | ¥1.47 | ¥1.49 | 27 385 000 |
May 27, 2024 | ¥1.54 | ¥1.56 | ¥1.47 | ¥1.51 | 42 529 164 |
May 24, 2024 | ¥1.62 | ¥1.62 | ¥1.53 | ¥1.54 | 45 760 350 |
May 23, 2024 | ¥1.62 | ¥1.62 | ¥1.54 | ¥1.55 | 46 785 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000861.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000861.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000861.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.