EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.14 ¥4.04 Friday, 28th Jun 2024 000863.SZ stock ended at ¥4.00. During the day the stock fluctuated 3.09% from a day low at ¥3.88 to a day high of ¥4.00.
90 days ¥2.78 ¥4.04
52 weeks ¥2.48 ¥5.30

Historical Sanxiang Impression Co Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ¥3.88 ¥4.00 ¥3.88 ¥4.00 21 120 201
Jun 27, 2024 ¥3.88 ¥4.02 ¥3.88 ¥4.00 19 589 970
Jun 26, 2024 ¥3.88 ¥4.04 ¥3.88 ¥4.01 34 432 949
Jun 25, 2024 ¥3.88 ¥4.01 ¥3.82 ¥4.01 32 405 899
Jun 24, 2024 ¥3.88 ¥3.98 ¥3.77 ¥3.89 30 238 729
Jun 21, 2024 ¥3.73 ¥4.00 ¥3.73 ¥4.00 53 231 629
Jun 20, 2024 ¥3.73 ¥3.92 ¥3.73 ¥3.87 27 268 301
Jun 18, 2024 ¥3.73 ¥4.01 ¥3.73 ¥4.00 48 926 362
Jun 17, 2024 ¥3.73 ¥3.99 ¥3.73 ¥3.87 50 784 089
Jun 14, 2024 ¥3.19 ¥3.79 ¥3.19 ¥3.72 29 128 170
Jun 13, 2024 ¥3.19 ¥3.83 ¥3.19 ¥3.75 80 295 728
Jun 12, 2024 ¥3.19 ¥3.70 ¥3.19 ¥3.64 45 067 376
Jun 11, 2024 ¥3.19 ¥3.66 ¥3.19 ¥3.62 60 257 500
Jun 07, 2024 ¥3.80 ¥3.80 ¥3.15 ¥3.37 31 581 700
Jun 06, 2024 ¥3.80 ¥3.80 ¥3.14 ¥3.19 33 630 400
Jun 05, 2024 ¥3.80 ¥3.80 ¥3.23 ¥3.38 39 483 320
Jun 04, 2024 ¥3.80 ¥3.80 ¥3.39 ¥3.43 37 337 902
Jun 03, 2024 ¥3.80 ¥3.80 ¥3.55 ¥3.57 29 975 600
May 31, 2024 ¥3.80 ¥3.84 ¥3.60 ¥3.77 52 755 551
May 30, 2024 ¥3.38 ¥3.92 ¥3.38 ¥3.78 78 875 611
May 29, 2024 ¥3.38 ¥3.92 ¥3.38 ¥3.77 98 176 559
May 28, 2024 ¥3.38 ¥3.99 ¥3.38 ¥3.69 131 661 156
May 24, 2024 ¥3.39 ¥3.41 ¥3.25 ¥3.30 26 140 027
May 23, 2024 ¥3.39 ¥3.50 ¥3.34 ¥3.38 35 603 800
May 22, 2024 ¥3.39 ¥3.65 ¥3.39 ¥3.49 60 070 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000863.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000863.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000863.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanxiang Impression Co Ltd

Sanxiang Impression Co., Ltd. develops and operates real estate properties in China. The company develops residential, commercial, office, and serviced apartments; manufactures and installs metal, and plastic doors and windows; and engages in the construction of industrial, civil and public building works. It also provides decoration design, real estate agency, advertising communication, and property management services, as well as conducts cultu... 000863.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT