SZCE:000863
Sanxiang Impression Co Ltd Stock Price (Quote)
¥4.00
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.14 | ¥4.04 | Friday, 28th Jun 2024 000863.SZ stock ended at ¥4.00. During the day the stock fluctuated 3.09% from a day low at ¥3.88 to a day high of ¥4.00. |
90 days | ¥2.78 | ¥4.04 | |
52 weeks | ¥2.48 | ¥5.30 |
Historical Sanxiang Impression Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥3.88 | ¥4.00 | ¥3.88 | ¥4.00 | 21 120 201 |
Jun 27, 2024 | ¥3.88 | ¥4.02 | ¥3.88 | ¥4.00 | 19 589 970 |
Jun 26, 2024 | ¥3.88 | ¥4.04 | ¥3.88 | ¥4.01 | 34 432 949 |
Jun 25, 2024 | ¥3.88 | ¥4.01 | ¥3.82 | ¥4.01 | 32 405 899 |
Jun 24, 2024 | ¥3.88 | ¥3.98 | ¥3.77 | ¥3.89 | 30 238 729 |
Jun 21, 2024 | ¥3.73 | ¥4.00 | ¥3.73 | ¥4.00 | 53 231 629 |
Jun 20, 2024 | ¥3.73 | ¥3.92 | ¥3.73 | ¥3.87 | 27 268 301 |
Jun 18, 2024 | ¥3.73 | ¥4.01 | ¥3.73 | ¥4.00 | 48 926 362 |
Jun 17, 2024 | ¥3.73 | ¥3.99 | ¥3.73 | ¥3.87 | 50 784 089 |
Jun 14, 2024 | ¥3.19 | ¥3.79 | ¥3.19 | ¥3.72 | 29 128 170 |
Jun 13, 2024 | ¥3.19 | ¥3.83 | ¥3.19 | ¥3.75 | 80 295 728 |
Jun 12, 2024 | ¥3.19 | ¥3.70 | ¥3.19 | ¥3.64 | 45 067 376 |
Jun 11, 2024 | ¥3.19 | ¥3.66 | ¥3.19 | ¥3.62 | 60 257 500 |
Jun 07, 2024 | ¥3.80 | ¥3.80 | ¥3.15 | ¥3.37 | 31 581 700 |
Jun 06, 2024 | ¥3.80 | ¥3.80 | ¥3.14 | ¥3.19 | 33 630 400 |
Jun 05, 2024 | ¥3.80 | ¥3.80 | ¥3.23 | ¥3.38 | 39 483 320 |
Jun 04, 2024 | ¥3.80 | ¥3.80 | ¥3.39 | ¥3.43 | 37 337 902 |
Jun 03, 2024 | ¥3.80 | ¥3.80 | ¥3.55 | ¥3.57 | 29 975 600 |
May 31, 2024 | ¥3.80 | ¥3.84 | ¥3.60 | ¥3.77 | 52 755 551 |
May 30, 2024 | ¥3.38 | ¥3.92 | ¥3.38 | ¥3.78 | 78 875 611 |
May 29, 2024 | ¥3.38 | ¥3.92 | ¥3.38 | ¥3.77 | 98 176 559 |
May 28, 2024 | ¥3.38 | ¥3.99 | ¥3.38 | ¥3.69 | 131 661 156 |
May 24, 2024 | ¥3.39 | ¥3.41 | ¥3.25 | ¥3.30 | 26 140 027 |
May 23, 2024 | ¥3.39 | ¥3.50 | ¥3.34 | ¥3.38 | 35 603 800 |
May 22, 2024 | ¥3.39 | ¥3.65 | ¥3.39 | ¥3.49 | 60 070 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000863.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000863.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000863.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.