Range Low Price High Price Comment
30 days ¥4.12 ¥4.72 Wednesday, 3rd Jul 2024 000886.SZ stock ended at ¥4.38. This is 1.15% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 6.24% from a day low at ¥4.17 to a day high of ¥4.43.
90 days ¥3.88 ¥6.23
52 weeks ¥3.49 ¥6.23

Historical Hainan Expressway Co., Ltd. prices

Date Open High Low Close Volume
Jul 03, 2024 ¥4.17 ¥4.43 ¥4.17 ¥4.38 12 000 355
Jul 02, 2024 ¥4.17 ¥4.37 ¥4.17 ¥4.33 8 613 225
Jul 01, 2024 ¥4.17 ¥4.34 ¥4.16 ¥4.32 13 265 712
Jun 28, 2024 ¥4.26 ¥4.28 ¥4.14 ¥4.18 11 525 347
Jun 27, 2024 ¥4.26 ¥4.26 ¥4.15 ¥4.16 7 602 600
Jun 26, 2024 ¥4.26 ¥4.26 ¥4.13 ¥4.21 9 402 666
Jun 25, 2024 ¥4.26 ¥4.26 ¥4.14 ¥4.18 12 912 390
Jun 24, 2024 ¥4.26 ¥4.33 ¥4.12 ¥4.15 16 595 866
Jun 21, 2024 ¥4.44 ¥4.44 ¥4.26 ¥4.33 10 135 412
Jun 20, 2024 ¥4.44 ¥4.45 ¥4.29 ¥4.31 16 105 922
Jun 18, 2024 ¥4.44 ¥4.51 ¥4.44 ¥4.46 8 526 512
Jun 17, 2024 ¥4.44 ¥4.54 ¥4.44 ¥4.48 10 323 212
Jun 14, 2024 ¥4.38 ¥4.56 ¥4.38 ¥4.56 17 421 300
Jun 13, 2024 ¥4.38 ¥4.56 ¥4.38 ¥4.43 12 879 400
Jun 12, 2024 ¥4.38 ¥4.54 ¥4.38 ¥4.52 10 222 600
Jun 11, 2024 ¥4.38 ¥4.46 ¥4.36 ¥4.44 11 384 500
Jun 07, 2024 ¥4.70 ¥4.70 ¥4.35 ¥4.48 17 399 657
Jun 06, 2024 ¥4.70 ¥4.70 ¥4.31 ¥4.35 21 145 580
Jun 05, 2024 ¥4.70 ¥4.70 ¥4.51 ¥4.51 10 721 400
Jun 04, 2024 ¥4.70 ¥4.70 ¥4.52 ¥4.60 17 652 363
Jun 03, 2024 ¥4.70 ¥4.72 ¥4.56 ¥4.62 17 444 396
May 31, 2024 ¥4.70 ¥4.74 ¥4.65 ¥4.70 15 486 132
May 30, 2024 ¥5.06 ¥5.06 ¥4.67 ¥4.68 24 275 635
May 29, 2024 ¥5.06 ¥5.06 ¥4.78 ¥4.85 24 371 550
May 28, 2024 ¥5.06 ¥5.06 ¥4.76 ¥4.80 25 639 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000886.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000886.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000886.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hainan Expressway Co., Ltd.

Hainan Expressway Co. Ltd. Hainan Expressway Co., Ltd. constructs, manages, and maintains expressways in China. It is also involved in the transportation infrastructure and real estate construction; and hotel and tourism project investment and construction activities. In addition, the company engages in the finance, land development, and advertising businesses. Hainan Expressway Co., Ltd. was founded in 1993 and is based in Haikou, China.... 000886.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT