14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.11 ¥14.80 Friday, 17th May 2024 000888.SZ stock ended at ¥12.13. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.12% from a day low at ¥11.45 to a day high of ¥12.38.
90 days ¥8.77 ¥16.11
52 weeks ¥7.47 ¥16.11

Historical Emei Shan Tourism Company Limited prices

Date Open High Low Close Volume
Jan 03, 2022 ¥6.59 ¥6.59 ¥6.59 ¥6.59 0
Dec 31, 2021 ¥6.53 ¥6.64 ¥6.46 ¥6.60 12 663 445
Dec 30, 2021 ¥6.42 ¥6.84 ¥6.40 ¥6.57 17 812 579
Dec 29, 2021 ¥6.36 ¥6.46 ¥6.34 ¥6.44 8 470 683
Dec 28, 2021 ¥6.38 ¥6.41 ¥6.32 ¥6.39 5 985 059
Dec 27, 2021 ¥6.23 ¥6.39 ¥6.19 ¥6.38 8 576 385
Dec 24, 2021 ¥6.23 ¥6.30 ¥6.19 ¥6.24 5 850 043
Dec 23, 2021 ¥6.32 ¥6.32 ¥6.19 ¥6.20 6 837 578
Dec 22, 2021 ¥6.30 ¥6.36 ¥6.25 ¥6.29 9 357 711
Dec 21, 2021 ¥6.11 ¥6.27 ¥6.10 ¥6.25 10 460 660
Dec 20, 2021 ¥6.11 ¥6.16 ¥6.06 ¥6.10 5 783 562
Dec 17, 2021 ¥6.15 ¥6.17 ¥6.12 ¥6.13 3 443 100
Dec 16, 2021 ¥6.19 ¥6.19 ¥6.13 ¥6.17 4 316 714
Dec 15, 2021 ¥6.11 ¥6.28 ¥6.10 ¥6.18 5 470 960
Dec 14, 2021 ¥6.12 ¥6.14 ¥6.09 ¥6.12 3 591 700
Dec 13, 2021 ¥6.16 ¥6.17 ¥6.10 ¥6.13 4 307 900
Dec 10, 2021 ¥6.08 ¥6.20 ¥6.08 ¥6.15 5 336 804
Dec 09, 2021 ¥6.06 ¥6.13 ¥6.05 ¥6.11 6 736 100
Dec 08, 2021 ¥6.07 ¥6.08 ¥6.02 ¥6.05 4 232 900
Dec 07, 2021 ¥6.04 ¥6.06 ¥5.99 ¥6.06 5 354 900
Dec 06, 2021 ¥6.02 ¥6.07 ¥5.99 ¥5.99 4 353 200
Dec 03, 2021 ¥6.01 ¥6.05 ¥5.98 ¥6.02 3 279 600
Dec 02, 2021 ¥6.02 ¥6.06 ¥5.98 ¥5.99 3 534 000
Dec 01, 2021 ¥5.97 ¥6.05 ¥5.93 ¥6.02 3 597 152
Nov 30, 2021 ¥5.95 ¥5.98 ¥5.94 ¥5.96 3 892 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emei Shan Tourism Company Limited

Emei Shan Tourism Co.,Ltd engages in the tourism business. The company provides travel services, online tickets booking, hotel booking, products purchase, seasonal weather analysis, scenic spot analysis, and others. It also offers personalized professional services to business travelers. The company was founded in 1997 and is based in Emeishan City, China.... 000888.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT