SZCE:000888
Emei Shan Tourism Company Limited Stock Price (Quote)
¥11.53
-0.400 (-3.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥141.16 | ¥183.01 | Monday, 6th May 2024 000888.SZ stock ended at ¥11.53. This is 3.35% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.69% from a day low at ¥11.46 to a day high of ¥12.80. |
| 90 days | ¥141.16 | ¥227.30 | |
| 52 weeks | ¥84.73 | ¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ¥12.80 | ¥12.80 | ¥11.46 | ¥11.53 | 49 994 538 |
| Apr 30, 2024 | ¥12.45 | ¥12.84 | ¥11.84 | ¥11.93 | 63 114 904 |
| Apr 29, 2024 | ¥12.45 | ¥12.87 | ¥12.22 | ¥12.84 | 59 763 743 |
| Apr 26, 2024 | ¥13.71 | ¥13.71 | ¥12.45 | ¥12.71 | 64 203 572 |
| Apr 25, 2024 | ¥13.71 | ¥13.71 | ¥11.88 | ¥12.48 | 66 271 455 |
| Apr 24, 2024 | ¥13.71 | ¥13.71 | ¥12.27 | ¥12.76 | 61 422 743 |
| Apr 23, 2024 | ¥13.71 | ¥13.71 | ¥12.50 | ¥12.50 | 78 201 795 |
| Apr 22, 2024 | ¥13.71 | ¥14.78 | ¥12.83 | ¥13.89 | 115 339 784 |
| Apr 19, 2024 | ¥13.07 | ¥14.80 | ¥13.07 | ¥14.25 | 106 601 839 |
| Apr 18, 2024 | ¥13.07 | ¥14.43 | ¥12.86 | ¥13.95 | 110 028 092 |
| Apr 17, 2024 | ¥13.07 | ¥14.00 | ¥12.22 | ¥13.34 | 107 356 436 |
| Apr 16, 2024 | ¥13.07 | ¥15.21 | ¥13.07 | ¥13.34 | 123 116 339 |
| Apr 15, 2024 | ¥13.07 | ¥16.11 | ¥13.07 | ¥14.75 | 142 036 766 |
| Apr 12, 2024 | ¥10.33 | ¥14.71 | ¥10.33 | ¥14.71 | 103 874 310 |
| Apr 11, 2024 | ¥10.33 | ¥13.37 | ¥10.33 | ¥13.37 | 93 401 616 |
| Apr 10, 2024 | ¥10.33 | ¥12.83 | ¥10.33 | ¥12.15 | 98 929 725 |
| Apr 09, 2024 | ¥10.33 | ¥11.66 | ¥10.33 | ¥11.66 | 44 977 117 |
| Apr 08, 2024 | ¥10.33 | ¥10.61 | ¥10.30 | ¥10.60 | 19 083 890 |
| Apr 03, 2024 | ¥10.07 | ¥10.46 | ¥10.07 | ¥10.44 | 11 348 345 |
| Apr 02, 2024 | ¥10.07 | ¥10.54 | ¥10.07 | ¥10.40 | 13 745 670 |
| Apr 01, 2024 | ¥10.07 | ¥10.47 | ¥10.07 | ¥10.46 | 17 701 881 |
| Mar 29, 2024 | ¥10.02 | ¥10.30 | ¥10.02 | ¥10.30 | 10 727 171 |
| Mar 28, 2024 | ¥10.02 | ¥10.16 | ¥9.90 | ¥10.10 | 6 145 100 |
| Mar 27, 2024 | ¥10.02 | ¥10.27 | ¥9.92 | ¥9.93 | 6 469 228 |
| Mar 26, 2024 | ¥10.02 | ¥10.15 | ¥9.85 | ¥10.15 | 7 399 813 |
