Range Low Price High Price Comment
30 days ¥11.11 ¥13.71 Friday, 24th May 2024 000888.SZ stock ended at ¥11.56. This is 0.516% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.10% from a day low at ¥11.55 to a day high of ¥12.37.
90 days ¥8.77 ¥16.11
52 weeks ¥7.47 ¥16.11

Historical Emei Shan Tourism Company Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ¥8.89 ¥8.94 ¥8.66 ¥8.71 8 185 710
Dec 21, 2023 ¥8.76 ¥8.91 ¥8.73 ¥8.88 5 970 900
Dec 20, 2023 ¥9.06 ¥9.14 ¥8.80 ¥8.81 9 468 600
Dec 19, 2023 ¥8.86 ¥9.16 ¥8.84 ¥9.08 11 344 499
Dec 18, 2023 ¥9.11 ¥9.12 ¥8.85 ¥8.88 7 431 900
Dec 15, 2023 ¥9.06 ¥9.21 ¥9.01 ¥9.12 7 667 900
Dec 14, 2023 ¥9.00 ¥9.18 ¥9.00 ¥9.06 6 845 300
Dec 13, 2023 ¥9.06 ¥9.16 ¥8.98 ¥8.98 6 111 900
Dec 12, 2023 ¥8.87 ¥9.10 ¥8.85 ¥9.08 8 725 326
Dec 11, 2023 ¥8.74 ¥8.90 ¥8.69 ¥8.89 7 863 300
Dec 08, 2023 ¥8.96 ¥8.96 ¥8.78 ¥8.80 9 782 000
Dec 07, 2023 ¥9.04 ¥9.11 ¥8.94 ¥8.96 8 976 200
Dec 06, 2023 ¥9.09 ¥9.10 ¥8.90 ¥9.07 13 994 900
Dec 05, 2023 ¥9.30 ¥9.35 ¥9.09 ¥9.10 10 033 300
Dec 04, 2023 ¥9.40 ¥9.46 ¥9.31 ¥9.33 10 703 502
Dec 01, 2023 ¥9.43 ¥9.51 ¥9.34 ¥9.40 7 451 746
Nov 30, 2023 ¥9.31 ¥9.47 ¥9.27 ¥9.43 9 300 299
Nov 29, 2023 ¥9.34 ¥9.40 ¥9.30 ¥9.31 3 962 400
Nov 28, 2023 ¥9.26 ¥9.39 ¥9.17 ¥9.38 7 365 529
Nov 27, 2023 ¥9.49 ¥9.51 ¥9.24 ¥9.31 9 733 698
Nov 24, 2023 ¥9.40 ¥9.47 ¥9.33 ¥9.35 6 563 600
Nov 23, 2023 ¥9.46 ¥9.48 ¥9.26 ¥9.40 8 293 800
Nov 22, 2023 ¥9.42 ¥9.59 ¥9.39 ¥9.46 9 917 297
Nov 21, 2023 ¥9.39 ¥9.56 ¥9.39 ¥9.43 7 856 681
Nov 20, 2023 ¥9.30 ¥9.42 ¥9.26 ¥9.40 9 329 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emei Shan Tourism Company Limited

Emei Shan Tourism Co.,Ltd engages in the tourism business. The company provides travel services, online tickets booking, hotel booking, products purchase, seasonal weather analysis, scenic spot analysis, and others. It also offers personalized professional services to business travelers. The company was founded in 1997 and is based in Emeishan City, China.... 000888.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT