14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.11 ¥14.80 Friday, 17th May 2024 000888.SZ stock ended at ¥12.13. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.12% from a day low at ¥11.45 to a day high of ¥12.38.
90 days ¥8.77 ¥16.11
52 weeks ¥7.47 ¥16.11

Historical Emei Shan Tourism Company Limited prices

Date Open High Low Close Volume
Jul 21, 2023 ¥11.55 ¥11.71 ¥11.33 ¥11.42 11 735 636
Jul 20, 2023 ¥11.27 ¥11.58 ¥11.27 ¥11.45 11 546 800
Jul 19, 2023 ¥11.26 ¥11.53 ¥11.19 ¥11.38 10 319 181
Jul 18, 2023 ¥11.18 ¥11.34 ¥11.14 ¥11.22 7 253 881
Jul 17, 2023 ¥11.20 ¥11.43 ¥11.13 ¥11.21 10 955 900
Jul 14, 2023 ¥11.32 ¥11.38 ¥11.05 ¥11.30 22 860 443
Jul 13, 2023 ¥11.90 ¥11.90 ¥10.75 ¥11.32 42 287 331
Jul 12, 2023 ¥12.01 ¥12.22 ¥11.89 ¥11.92 12 698 700
Jul 11, 2023 ¥11.95 ¥12.02 ¥11.77 ¥12.00 9 101 900
Jul 10, 2023 ¥12.10 ¥12.24 ¥11.89 ¥12.02 11 651 400
Jul 07, 2023 ¥12.05 ¥12.18 ¥11.89 ¥12.06 9 268 602
Jul 06, 2023 ¥12.16 ¥12.54 ¥11.95 ¥12.05 15 328 802
Jul 05, 2023 ¥12.35 ¥12.71 ¥12.15 ¥12.24 22 106 215
Jul 04, 2023 ¥11.89 ¥12.54 ¥11.82 ¥12.39 27 673 000
Jul 03, 2023 ¥11.47 ¥12.07 ¥11.47 ¥12.01 28 503 999
Jun 30, 2023 ¥11.59 ¥11.76 ¥11.38 ¥11.46 15 889 500
Jun 29, 2023 ¥11.89 ¥11.95 ¥11.56 ¥11.65 11 139 100
Jun 28, 2023 ¥11.85 ¥11.95 ¥11.55 ¥11.86 19 285 941
Jun 27, 2023 ¥11.58 ¥12.20 ¥11.54 ¥12.00 28 467 356
Jun 26, 2023 ¥11.80 ¥11.96 ¥11.49 ¥11.53 14 994 800
Jun 21, 2023 ¥11.87 ¥12.13 ¥11.76 ¥11.78 14 101 700
Jun 20, 2023 ¥12.08 ¥12.24 ¥11.80 ¥11.86 16 328 954
Jun 19, 2023 ¥12.37 ¥12.50 ¥12.12 ¥12.15 16 066 402
Jun 16, 2023 ¥12.21 ¥12.35 ¥12.02 ¥12.24 14 608 002
Jun 15, 2023 ¥12.03 ¥12.35 ¥11.93 ¥12.25 21 149 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emei Shan Tourism Company Limited

Emei Shan Tourism Co.,Ltd engages in the tourism business. The company provides travel services, online tickets booking, hotel booking, products purchase, seasonal weather analysis, scenic spot analysis, and others. It also offers personalized professional services to business travelers. The company was founded in 1997 and is based in Emeishan City, China.... 000888.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT