SZCE:000888
Emei Shan Tourism Company Limited Stock Price (Quote)
¥12.13
-0.160 (-1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.11 | ¥14.80 | Friday, 17th May 2024 000888.SZ stock ended at ¥12.13. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.12% from a day low at ¥11.45 to a day high of ¥12.38. |
90 days | ¥8.77 | ¥16.11 | |
52 weeks | ¥7.47 | ¥16.11 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥11.55 | ¥11.71 | ¥11.33 | ¥11.42 | 11 735 636 |
Jul 20, 2023 | ¥11.27 | ¥11.58 | ¥11.27 | ¥11.45 | 11 546 800 |
Jul 19, 2023 | ¥11.26 | ¥11.53 | ¥11.19 | ¥11.38 | 10 319 181 |
Jul 18, 2023 | ¥11.18 | ¥11.34 | ¥11.14 | ¥11.22 | 7 253 881 |
Jul 17, 2023 | ¥11.20 | ¥11.43 | ¥11.13 | ¥11.21 | 10 955 900 |
Jul 14, 2023 | ¥11.32 | ¥11.38 | ¥11.05 | ¥11.30 | 22 860 443 |
Jul 13, 2023 | ¥11.90 | ¥11.90 | ¥10.75 | ¥11.32 | 42 287 331 |
Jul 12, 2023 | ¥12.01 | ¥12.22 | ¥11.89 | ¥11.92 | 12 698 700 |
Jul 11, 2023 | ¥11.95 | ¥12.02 | ¥11.77 | ¥12.00 | 9 101 900 |
Jul 10, 2023 | ¥12.10 | ¥12.24 | ¥11.89 | ¥12.02 | 11 651 400 |
Jul 07, 2023 | ¥12.05 | ¥12.18 | ¥11.89 | ¥12.06 | 9 268 602 |
Jul 06, 2023 | ¥12.16 | ¥12.54 | ¥11.95 | ¥12.05 | 15 328 802 |
Jul 05, 2023 | ¥12.35 | ¥12.71 | ¥12.15 | ¥12.24 | 22 106 215 |
Jul 04, 2023 | ¥11.89 | ¥12.54 | ¥11.82 | ¥12.39 | 27 673 000 |
Jul 03, 2023 | ¥11.47 | ¥12.07 | ¥11.47 | ¥12.01 | 28 503 999 |
Jun 30, 2023 | ¥11.59 | ¥11.76 | ¥11.38 | ¥11.46 | 15 889 500 |
Jun 29, 2023 | ¥11.89 | ¥11.95 | ¥11.56 | ¥11.65 | 11 139 100 |
Jun 28, 2023 | ¥11.85 | ¥11.95 | ¥11.55 | ¥11.86 | 19 285 941 |
Jun 27, 2023 | ¥11.58 | ¥12.20 | ¥11.54 | ¥12.00 | 28 467 356 |
Jun 26, 2023 | ¥11.80 | ¥11.96 | ¥11.49 | ¥11.53 | 14 994 800 |
Jun 21, 2023 | ¥11.87 | ¥12.13 | ¥11.76 | ¥11.78 | 14 101 700 |
Jun 20, 2023 | ¥12.08 | ¥12.24 | ¥11.80 | ¥11.86 | 16 328 954 |
Jun 19, 2023 | ¥12.37 | ¥12.50 | ¥12.12 | ¥12.15 | 16 066 402 |
Jun 16, 2023 | ¥12.21 | ¥12.35 | ¥12.02 | ¥12.24 | 14 608 002 |
Jun 15, 2023 | ¥12.03 | ¥12.35 | ¥11.93 | ¥12.25 | 21 149 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.