SZCE:000888
Emei Shan Tourism Company Limited Stock Price (Quote)
¥12.02
-0.120 (-0.99%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.11 | ¥13.59 | Friday, 31st May 2024 000888.SZ stock ended at ¥12.02. This is 0.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.18% from a day low at ¥11.95 to a day high of ¥12.21. |
90 days | ¥8.86 | ¥16.11 | |
52 weeks | ¥7.47 | ¥16.11 |
Historical Emei Shan Tourism Company Limited prices
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | ¥9.42 | ¥9.77 | ¥9.25 | ¥9.67 | 32 829 142 |
Apr 12, 2023 | ¥9.24 | ¥9.43 | ¥9.19 | ¥9.27 | 14 032 600 |
Apr 11, 2023 | ¥9.30 | ¥9.49 | ¥9.23 | ¥9.31 | 18 294 143 |
Apr 10, 2023 | ¥9.20 | ¥9.36 | ¥9.18 | ¥9.29 | 16 437 545 |
Apr 07, 2023 | ¥9.12 | ¥9.29 | ¥9.06 | ¥9.19 | 11 646 796 |
Apr 06, 2023 | ¥9.14 | ¥9.18 | ¥9.01 | ¥9.08 | 13 936 643 |
Mar 31, 2023 | ¥9.06 | ¥9.15 | ¥9.00 | ¥9.08 | 16 082 928 |
Mar 30, 2023 | ¥8.90 | ¥9.09 | ¥8.85 | ¥9.07 | 20 655 390 |
Mar 29, 2023 | ¥8.79 | ¥9.15 | ¥8.77 | ¥8.92 | 16 230 600 |
Mar 28, 2023 | ¥8.88 | ¥8.98 | ¥8.72 | ¥8.82 | 12 757 422 |
Mar 27, 2023 | ¥8.86 | ¥8.93 | ¥8.81 | ¥8.90 | 11 489 400 |
Mar 24, 2023 | ¥8.76 | ¥8.93 | ¥8.73 | ¥8.83 | 12 467 300 |
Mar 23, 2023 | ¥8.71 | ¥8.77 | ¥8.62 | ¥8.76 | 10 390 900 |
Mar 22, 2023 | ¥8.72 | ¥8.80 | ¥8.64 | ¥8.72 | 12 624 220 |
Mar 21, 2023 | ¥8.25 | ¥8.79 | ¥8.24 | ¥8.71 | 22 466 420 |
Mar 20, 2023 | ¥8.19 | ¥8.35 | ¥8.12 | ¥8.24 | 10 575 100 |
Mar 17, 2023 | ¥8.11 | ¥8.28 | ¥8.11 | ¥8.16 | 8 714 900 |
Mar 16, 2023 | ¥8.23 | ¥8.24 | ¥8.03 | ¥8.06 | 9 769 600 |
Mar 15, 2023 | ¥8.25 | ¥8.32 | ¥8.22 | ¥8.30 | 8 332 000 |
Mar 14, 2023 | ¥8.54 | ¥8.57 | ¥8.14 | ¥8.21 | 12 647 100 |
Mar 13, 2023 | ¥8.44 | ¥8.56 | ¥8.33 | ¥8.54 | 7 242 402 |
Mar 10, 2023 | ¥8.60 | ¥8.75 | ¥8.45 | ¥8.46 | 7 818 200 |
Mar 09, 2023 | ¥8.83 | ¥8.85 | ¥8.61 | ¥8.65 | 8 784 300 |
Mar 08, 2023 | ¥8.79 | ¥8.89 | ¥8.70 | ¥8.82 | 8 575 400 |
Mar 07, 2023 | ¥8.92 | ¥8.94 | ¥8.72 | ¥8.73 | 15 882 060 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.