14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.11 ¥14.80 Friday, 17th May 2024 000888.SZ stock ended at ¥12.13. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.12% from a day low at ¥11.45 to a day high of ¥12.38.
90 days ¥8.77 ¥16.11
52 weeks ¥7.47 ¥16.11

Historical Emei Shan Tourism Company Limited prices

Date Open High Low Close Volume
Jun 14, 2023 ¥12.23 ¥12.35 ¥11.81 ¥12.15 28 630 200
Jun 13, 2023 ¥12.33 ¥12.75 ¥12.32 ¥12.42 34 403 100
Jun 12, 2023 ¥12.43 ¥12.68 ¥12.16 ¥12.22 29 087 804
Jun 09, 2023 ¥12.67 ¥12.98 ¥12.52 ¥12.60 30 941 100
Jun 08, 2023 ¥13.33 ¥13.42 ¥12.52 ¥12.88 47 685 162
Jun 07, 2023 ¥12.38 ¥13.57 ¥12.03 ¥13.23 73 490 733
Jun 06, 2023 ¥12.72 ¥13.51 ¥12.25 ¥12.34 68 324 970
Jun 05, 2023 ¥12.02 ¥12.65 ¥11.83 ¥12.65 47 116 131
Jun 02, 2023 ¥12.41 ¥12.88 ¥11.47 ¥11.50 92 066 879
Jun 01, 2023 ¥12.29 ¥12.29 ¥11.95 ¥12.29 40 388 875
May 31, 2023 ¥10.14 ¥11.17 ¥10.07 ¥11.17 25 480 300
May 30, 2023 ¥9.69 ¥10.22 ¥9.61 ¥10.15 28 869 974
May 29, 2023 ¥9.52 ¥9.84 ¥9.43 ¥9.65 21 170 625
May 26, 2023 ¥8.99 ¥9.48 ¥8.97 ¥9.46 23 078 005
May 25, 2023 ¥9.18 ¥9.20 ¥8.81 ¥8.96 11 493 000
May 24, 2023 ¥9.32 ¥9.32 ¥9.13 ¥9.17 7 691 299
May 23, 2023 ¥9.29 ¥9.44 ¥9.23 ¥9.28 13 836 781
May 22, 2023 ¥9.12 ¥9.32 ¥8.96 ¥9.30 13 516 881
May 19, 2023 ¥9.08 ¥9.15 ¥8.88 ¥9.12 9 575 576
May 18, 2023 ¥9.17 ¥9.26 ¥9.08 ¥9.08 7 068 300
May 17, 2023 ¥9.10 ¥9.20 ¥9.09 ¥9.18 6 236 820
May 16, 2023 ¥9.30 ¥9.33 ¥9.11 ¥9.12 10 543 402
May 15, 2023 ¥9.07 ¥9.34 ¥9.02 ¥9.29 15 530 979
May 12, 2023 ¥9.15 ¥9.27 ¥9.00 ¥9.09 8 636 180
May 11, 2023 ¥8.99 ¥9.28 ¥8.99 ¥9.20 14 344 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emei Shan Tourism Company Limited

Emei Shan Tourism Co.,Ltd engages in the tourism business. The company provides travel services, online tickets booking, hotel booking, products purchase, seasonal weather analysis, scenic spot analysis, and others. It also offers personalized professional services to business travelers. The company was founded in 1997 and is based in Emeishan City, China.... 000888.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT