Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.39
+0.0200 (+0.84%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.34 ¥2.60 Friday, 10th May 2024 000898.SZ stock ended at ¥2.39. This is 0.84% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.13% from a day low at ¥2.35 to a day high of ¥2.40.
90 days ¥2.34 ¥2.60
52 weeks ¥2.20 ¥3.20

Historical ANSC/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
May 10, 2024 ¥2.35 ¥2.40 ¥2.35 ¥2.39 32 253 888
May 09, 2024 ¥2.47 ¥2.47 ¥2.34 ¥2.37 36 075 142
May 08, 2024 ¥2.47 ¥2.47 ¥2.35 ¥2.35 41 787 892
May 07, 2024 ¥2.47 ¥2.47 ¥2.38 ¥2.40 45 031 952
May 06, 2024 ¥2.47 ¥2.47 ¥2.42 ¥2.43 35 353 269
Apr 30, 2024 ¥2.40 ¥2.48 ¥2.40 ¥2.41 49 725 111
Apr 29, 2024 ¥2.40 ¥2.49 ¥2.40 ¥2.49 41 743 251
Apr 26, 2024 ¥2.53 ¥2.53 ¥2.38 ¥2.45 40 432 134
Apr 25, 2024 ¥2.53 ¥2.53 ¥2.38 ¥2.40 28 846 061
Apr 24, 2024 ¥2.53 ¥2.53 ¥2.37 ¥2.40 27 695 510
Apr 23, 2024 ¥2.53 ¥2.53 ¥2.40 ¥2.40 42 999 169
Apr 22, 2024 ¥2.53 ¥2.56 ¥2.47 ¥2.47 41 725 423
Apr 19, 2024 ¥2.52 ¥2.60 ¥2.52 ¥2.54 44 030 231
Apr 18, 2024 ¥2.52 ¥2.55 ¥2.49 ¥2.54 52 394 181
Apr 17, 2024 ¥2.52 ¥2.52 ¥2.44 ¥2.50 49 800 082
Apr 16, 2024 ¥2.52 ¥2.54 ¥2.43 ¥2.45 58 457 108
Apr 15, 2024 ¥2.52 ¥2.56 ¥2.46 ¥2.51 47 669 125
Apr 12, 2024 ¥2.45 ¥2.55 ¥2.45 ¥2.52 32 641 550
Apr 11, 2024 ¥2.45 ¥2.55 ¥2.45 ¥2.53 52 589 473
Apr 10, 2024 ¥2.45 ¥2.53 ¥2.45 ¥2.49 35 904 514
Apr 09, 2024 ¥2.45 ¥2.53 ¥2.45 ¥2.51 43 475 998
Apr 08, 2024 ¥2.45 ¥2.56 ¥2.45 ¥2.49 61 022 166
Apr 03, 2024 ¥2.40 ¥2.50 ¥2.40 ¥2.50 47 087 365
Apr 02, 2024 ¥2.40 ¥2.48 ¥2.40 ¥2.45 37 290 645
Apr 01, 2024 ¥2.40 ¥2.44 ¥2.40 ¥2.42 35 171 265
Click to get the best stock tips daily for free!

About ANSC/Shs A Vtg 1.00

ANSC/Shs A Vtg 1.00 Angang Steel Company Limited engages in the production, processing, and sale of steel products in the People's Republic of China. Its principal products include hot rolled sheets, medium and thick plates, cold rolled sheets, galvanized steel sheets, color coating plates, cold rolled silicon steel, heavy rails and sections, seamless steel pipes and wire rods, and other products. The company also engages in ferrous metal smelting and steel pressing... 000898.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT