Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥11.75
+1.07 (+10.02%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.07 ¥11.75 Friday, 10th May 2024 000899.SZ stock ended at ¥11.75. This is 10.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.59% from a day low at ¥10.53 to a day high of ¥11.75.
90 days ¥7.02 ¥11.75
52 weeks ¥6.22 ¥11.75

Historical Jiangxi Ganneng Co., Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥10.53 ¥11.75 ¥10.53 ¥11.75 93 583 516
May 09, 2024 ¥10.49 ¥11.08 ¥10.36 ¥10.68 63 601 374
May 08, 2024 ¥10.49 ¥11.20 ¥10.49 ¥10.82 77 166 468
May 07, 2024 ¥10.49 ¥10.85 ¥10.30 ¥10.67 62 509 899
May 06, 2024 ¥10.49 ¥11.26 ¥10.49 ¥10.94 75 582 311
Apr 30, 2024 ¥10.20 ¥10.99 ¥10.20 ¥10.51 77 587 982
Apr 29, 2024 ¥10.20 ¥10.45 ¥10.20 ¥10.30 56 223 776
Apr 26, 2024 ¥9.80 ¥10.63 ¥9.80 ¥10.43 76 254 354
Apr 25, 2024 ¥9.80 ¥10.72 ¥9.65 ¥10.65 91 694 602
Apr 24, 2024 ¥9.80 ¥10.09 ¥9.74 ¥9.84 59 808 741
Apr 23, 2024 ¥9.80 ¥10.64 ¥9.72 ¥9.78 87 689 562
Apr 22, 2024 ¥9.80 ¥11.30 ¥9.80 ¥10.48 103 721 347
Apr 19, 2024 ¥8.35 ¥10.34 ¥8.35 ¥10.32 110 559 393
Apr 18, 2024 ¥8.35 ¥10.93 ¥8.35 ¥9.79 148 888 934
Apr 17, 2024 ¥8.35 ¥9.94 ¥8.35 ¥9.94 100 702 103
Apr 16, 2024 ¥8.35 ¥9.04 ¥8.08 ¥9.04 19 027 239
Apr 15, 2024 ¥8.35 ¥8.39 ¥8.08 ¥8.22 21 781 357
Apr 12, 2024 ¥8.07 ¥8.42 ¥8.07 ¥8.25 18 378 133
Apr 11, 2024 ¥8.07 ¥8.48 ¥8.07 ¥8.45 26 706 456
Apr 10, 2024 ¥8.07 ¥8.50 ¥8.07 ¥8.27 25 547 869
Apr 09, 2024 ¥8.07 ¥8.38 ¥8.07 ¥8.29 21 305 563
Apr 08, 2024 ¥8.07 ¥8.51 ¥7.99 ¥8.32 35 672 058
Apr 03, 2024 ¥7.63 ¥8.09 ¥7.63 ¥8.04 10 779 400
Apr 02, 2024 ¥7.63 ¥8.14 ¥7.63 ¥8.08 17 096 752
Apr 01, 2024 ¥7.63 ¥7.99 ¥7.63 ¥7.95 16 240 729
Click to get the best stock tips daily for free!

About Jiangxi Ganneng Co., Ltd

Jiangxi Ganneng Co., Ltd. engages in the generation of thermal and hydro electric power in China. It also provides boilers, steam turbines, and steam turbine generators services. The company was founded in 1997 and is based in Nanchang, China.... 000899.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT