SZCE:000901
Aerospace Hi-Tech Holding Group Co., Ltd Stock Price (Quote)
¥8.34
+0.200 (+2.46%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.33 | ¥8.62 | Friday, 17th May 2024 000901.SZ stock ended at ¥8.34. This is 2.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.67% from a day low at ¥8.14 to a day high of ¥8.52. |
90 days | ¥7.25 | ¥8.62 | |
52 weeks | ¥6.22 | ¥11.11 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ¥8.52 | ¥8.52 | ¥8.14 | ¥8.34 | 9 279 089 |
May 16, 2024 | ¥8.52 | ¥8.52 | ¥8.12 | ¥8.14 | 6 856 142 |
May 15, 2024 | ¥8.52 | ¥8.52 | ¥8.13 | ¥8.15 | 7 116 874 |
May 14, 2024 | ¥8.52 | ¥8.52 | ¥8.16 | ¥8.20 | 6 794 104 |
May 13, 2024 | ¥8.52 | ¥8.52 | ¥8.15 | ¥8.20 | 12 763 506 |
May 10, 2024 | ¥8.32 | ¥8.62 | ¥8.32 | ¥8.39 | 11 720 866 |
May 09, 2024 | ¥8.34 | ¥8.53 | ¥8.32 | ¥8.51 | 14 635 514 |
May 08, 2024 | ¥8.34 | ¥8.55 | ¥8.32 | ¥8.35 | 12 309 023 |
May 07, 2024 | ¥8.34 | ¥8.49 | ¥8.26 | ¥8.46 | 14 900 570 |
May 06, 2024 | ¥8.34 | ¥8.47 | ¥8.28 | ¥8.32 | 14 539 217 |
Apr 30, 2024 | ¥8.10 | ¥8.43 | ¥8.10 | ¥8.28 | 13 689 098 |
Apr 29, 2024 | ¥8.10 | ¥8.37 | ¥8.10 | ¥8.37 | 18 188 397 |
Apr 26, 2024 | ¥7.69 | ¥8.32 | ¥7.69 | ¥8.25 | 14 145 270 |
Apr 25, 2024 | ¥7.69 | ¥8.27 | ¥7.69 | ¥8.15 | 16 059 641 |
Apr 24, 2024 | ¥7.69 | ¥8.37 | ¥7.69 | ¥8.34 | 24 448 120 |
Apr 23, 2024 | ¥7.69 | ¥8.20 | ¥7.69 | ¥8.14 | 23 276 334 |
Apr 22, 2024 | ¥7.69 | ¥8.03 | ¥7.61 | ¥7.85 | 15 587 729 |
Apr 19, 2024 | ¥7.78 | ¥7.87 | ¥7.67 | ¥7.82 | 9 720 772 |
Apr 18, 2024 | ¥7.78 | ¥7.94 | ¥7.65 | ¥7.78 | 10 947 307 |
Apr 17, 2024 | ¥7.78 | ¥7.82 | ¥7.33 | ¥7.82 | 13 058 023 |
Apr 16, 2024 | ¥7.78 | ¥7.78 | ¥7.25 | ¥7.27 | 18 840 576 |
Apr 15, 2024 | ¥7.78 | ¥8.23 | ¥7.62 | ¥7.80 | 26 062 640 |
Apr 12, 2024 | ¥8.25 | ¥8.25 | ¥7.66 | ¥7.67 | 5 040 027 |
Apr 11, 2024 | ¥8.25 | ¥8.25 | ¥7.60 | ¥7.78 | 6 341 556 |
Apr 10, 2024 | ¥8.25 | ¥8.25 | ¥7.63 | ¥7.76 | 8 973 778 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000901.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000901.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000901.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.