FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.51 ¥2.08 Friday, 31st May 2024 000908.SZ stock ended at ¥1.80. This is 4.76% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at ¥1.80 to a day high of ¥1.80.
90 days ¥1.48 ¥2.92
52 weeks ¥1.25 ¥3.99

Historical Hunan Jingfeng Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Oct 19, 2023 ¥3.11 ¥3.12 ¥2.96 ¥2.97 40 875 048
Oct 18, 2023 ¥3.24 ¥3.25 ¥3.09 ¥3.12 40 776 464
Oct 17, 2023 ¥3.22 ¥3.38 ¥3.15 ¥3.18 60 241 010
Oct 16, 2023 ¥3.20 ¥3.30 ¥3.18 ¥3.21 72 981 140
Oct 13, 2023 ¥3.31 ¥3.46 ¥3.23 ¥3.27 142 178 260
Oct 12, 2023 ¥2.99 ¥3.27 ¥2.99 ¥3.27 28 978 162
Oct 11, 2023 ¥2.93 ¥3.03 ¥2.93 ¥2.97 15 403 011
Oct 10, 2023 ¥2.98 ¥2.99 ¥2.91 ¥2.92 13 347 986
Oct 09, 2023 ¥3.03 ¥3.05 ¥2.96 ¥2.98 8 369 700
Oct 06, 2023 ¥3.02 ¥3.02 ¥3.02 ¥3.02 0
Sep 28, 2023 ¥3.05 ¥3.07 ¥3.01 ¥3.02 11 212 100
Sep 27, 2023 ¥2.99 ¥3.07 ¥2.98 ¥3.05 14 971 487
Sep 26, 2023 ¥3.03 ¥3.04 ¥2.97 ¥2.98 9 521 893
Sep 25, 2023 ¥3.02 ¥3.07 ¥3.00 ¥3.03 13 721 875
Sep 22, 2023 ¥2.98 ¥3.03 ¥2.95 ¥3.02 14 871 341
Sep 21, 2023 ¥3.03 ¥3.05 ¥2.98 ¥2.99 11 656 400
Sep 20, 2023 ¥3.04 ¥3.08 ¥3.02 ¥3.03 13 933 100
Sep 19, 2023 ¥3.04 ¥3.09 ¥3.02 ¥3.03 18 715 937
Sep 18, 2023 ¥3.09 ¥3.10 ¥3.02 ¥3.03 20 406 000
Sep 15, 2023 ¥2.98 ¥3.09 ¥2.95 ¥3.07 38 176 100
Sep 14, 2023 ¥2.98 ¥3.02 ¥2.94 ¥2.96 14 795 533
Sep 13, 2023 ¥2.96 ¥3.03 ¥2.94 ¥2.97 24 286 633
Sep 12, 2023 ¥2.93 ¥3.13 ¥2.92 ¥3.02 38 830 970
Sep 11, 2023 ¥2.81 ¥2.94 ¥2.80 ¥2.94 23 609 926
Sep 08, 2023 ¥2.80 ¥2.84 ¥2.79 ¥2.80 8 733 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000908.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000908.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000908.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hunan Jingfeng Pharmaceutical Co Ltd

Hunan Jingfeng Pharmaceutical Co.,Ltd. manufactures and sells chemical drugs and biological agents in China. The company's principal product is sodium hyaluronate injection for use in orthopedics and surgery applications. It also offers ophthalmology and API products, as well as engages in the research and development of anti-tumor, cancer, and cardiovascular drugs; and provides skin care products. The company was founded in 2003 and is headquart... 000908.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT