SZCE:000908
Hunan Jingfeng Pharmaceutical Co Ltd Stock Price (Quote)
¥1.80
-0.0900 (-4.76%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.51 | ¥2.08 | Friday, 31st May 2024 000908.SZ stock ended at ¥1.80. This is 4.76% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at ¥1.80 to a day high of ¥1.80. |
90 days | ¥1.48 | ¥2.92 | |
52 weeks | ¥1.25 | ¥3.99 |
Historical Hunan Jingfeng Pharmaceutical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | ¥3.11 | ¥3.12 | ¥2.96 | ¥2.97 | 40 875 048 |
Oct 18, 2023 | ¥3.24 | ¥3.25 | ¥3.09 | ¥3.12 | 40 776 464 |
Oct 17, 2023 | ¥3.22 | ¥3.38 | ¥3.15 | ¥3.18 | 60 241 010 |
Oct 16, 2023 | ¥3.20 | ¥3.30 | ¥3.18 | ¥3.21 | 72 981 140 |
Oct 13, 2023 | ¥3.31 | ¥3.46 | ¥3.23 | ¥3.27 | 142 178 260 |
Oct 12, 2023 | ¥2.99 | ¥3.27 | ¥2.99 | ¥3.27 | 28 978 162 |
Oct 11, 2023 | ¥2.93 | ¥3.03 | ¥2.93 | ¥2.97 | 15 403 011 |
Oct 10, 2023 | ¥2.98 | ¥2.99 | ¥2.91 | ¥2.92 | 13 347 986 |
Oct 09, 2023 | ¥3.03 | ¥3.05 | ¥2.96 | ¥2.98 | 8 369 700 |
Oct 06, 2023 | ¥3.02 | ¥3.02 | ¥3.02 | ¥3.02 | 0 |
Sep 28, 2023 | ¥3.05 | ¥3.07 | ¥3.01 | ¥3.02 | 11 212 100 |
Sep 27, 2023 | ¥2.99 | ¥3.07 | ¥2.98 | ¥3.05 | 14 971 487 |
Sep 26, 2023 | ¥3.03 | ¥3.04 | ¥2.97 | ¥2.98 | 9 521 893 |
Sep 25, 2023 | ¥3.02 | ¥3.07 | ¥3.00 | ¥3.03 | 13 721 875 |
Sep 22, 2023 | ¥2.98 | ¥3.03 | ¥2.95 | ¥3.02 | 14 871 341 |
Sep 21, 2023 | ¥3.03 | ¥3.05 | ¥2.98 | ¥2.99 | 11 656 400 |
Sep 20, 2023 | ¥3.04 | ¥3.08 | ¥3.02 | ¥3.03 | 13 933 100 |
Sep 19, 2023 | ¥3.04 | ¥3.09 | ¥3.02 | ¥3.03 | 18 715 937 |
Sep 18, 2023 | ¥3.09 | ¥3.10 | ¥3.02 | ¥3.03 | 20 406 000 |
Sep 15, 2023 | ¥2.98 | ¥3.09 | ¥2.95 | ¥3.07 | 38 176 100 |
Sep 14, 2023 | ¥2.98 | ¥3.02 | ¥2.94 | ¥2.96 | 14 795 533 |
Sep 13, 2023 | ¥2.96 | ¥3.03 | ¥2.94 | ¥2.97 | 24 286 633 |
Sep 12, 2023 | ¥2.93 | ¥3.13 | ¥2.92 | ¥3.02 | 38 830 970 |
Sep 11, 2023 | ¥2.81 | ¥2.94 | ¥2.80 | ¥2.94 | 23 609 926 |
Sep 08, 2023 | ¥2.80 | ¥2.84 | ¥2.79 | ¥2.80 | 8 733 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000908.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000908.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000908.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.