14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.48 ¥2.00 Friday, 17th May 2024 000908.SZ stock ended at ¥1.87. This is 5.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.33% from a day low at ¥1.65 to a day high of ¥1.87.
90 days ¥1.36 ¥2.92
52 weeks ¥1.25 ¥3.99

Historical Hunan Jingfeng Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥1.65 ¥1.87 ¥1.65 ¥1.87 52 600 248
May 16, 2024 ¥1.65 ¥1.81 ¥1.65 ¥1.78 52 460 013
May 15, 2024 ¥1.65 ¥1.72 ¥1.64 ¥1.72 61 257 225
May 14, 2024 ¥1.65 ¥1.65 ¥1.51 ¥1.64 23 760 400
May 13, 2024 ¥1.65 ¥1.65 ¥1.51 ¥1.56 50 687 700
May 10, 2024 ¥1.67 ¥1.67 ¥1.59 ¥1.59 26 122 800
May 09, 2024 ¥1.60 ¥1.74 ¥1.60 ¥1.67 41 719 820
May 08, 2024 ¥1.60 ¥1.70 ¥1.60 ¥1.68 67 113 084
May 07, 2024 ¥1.60 ¥1.69 ¥1.53 ¥1.64 119 091 582
May 06, 2024 ¥1.60 ¥1.69 ¥1.55 ¥1.61 14 160 200
Apr 30, 2024 ¥1.69 ¥1.69 ¥1.69 ¥1.69 0
Apr 29, 2024 ¥1.60 ¥1.69 ¥1.55 ¥1.69 42 045 613
Apr 26, 2024 ¥1.70 ¥1.70 ¥1.58 ¥1.60 33 577 483
Apr 25, 2024 ¥1.70 ¥1.70 ¥1.55 ¥1.66 34 911 030
Apr 24, 2024 ¥1.70 ¥1.70 ¥1.55 ¥1.57 22 192 629
Apr 23, 2024 ¥1.70 ¥1.70 ¥1.48 ¥1.59 29 361 499
Apr 22, 2024 ¥1.70 ¥1.70 ¥1.63 ¥1.63 15 161 600
Apr 19, 2024 ¥2.00 ¥2.00 ¥1.65 ¥1.67 16 784 528
Apr 18, 2024 ¥2.00 ¥2.00 ¥1.68 ¥1.69 21 914 100
Apr 17, 2024 ¥2.00 ¥2.00 ¥1.56 ¥1.72 34 051 769
Apr 16, 2024 ¥2.00 ¥2.00 ¥1.61 ¥1.61 35 425 610
Apr 15, 2024 ¥2.00 ¥2.00 ¥1.76 ¥1.79 42 552 532
Apr 12, 2024 ¥2.25 ¥2.25 ¥1.94 ¥1.95 32 278 010
Apr 11, 2024 ¥2.25 ¥2.25 ¥2.02 ¥2.04 25 884 552
Apr 10, 2024 ¥2.25 ¥2.25 ¥2.04 ¥2.09 35 979 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000908.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000908.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000908.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!