SZCE:000926
Hubei Fuxing Science & Technology Co Ltd Stock Price (Quote)
¥3.37
+0.0700 (+2.12%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.24 | ¥4.15 | Friday, 14th Jun 2024 000926.SZ stock ended at ¥3.37. This is 2.12% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.67% from a day low at ¥3.27 to a day high of ¥3.39. |
90 days | ¥3.04 | ¥4.15 | |
52 weeks | ¥2.93 | ¥5.61 |
Historical Hubei Fuxing Science & Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ¥3.30 | ¥3.39 | ¥3.27 | ¥3.37 | 16 585 000 |
Jun 13, 2024 | ¥3.30 | ¥3.39 | ¥3.29 | ¥3.30 | 12 005 500 |
Jun 12, 2024 | ¥3.30 | ¥3.36 | ¥3.27 | ¥3.34 | 12 932 300 |
Jun 11, 2024 | ¥3.30 | ¥3.37 | ¥3.28 | ¥3.30 | 17 783 200 |
Jun 07, 2024 | ¥3.65 | ¥3.65 | ¥3.30 | ¥3.40 | 19 290 330 |
Jun 06, 2024 | ¥3.65 | ¥3.65 | ¥3.24 | ¥3.29 | 17 563 932 |
Jun 05, 2024 | ¥3.65 | ¥3.65 | ¥3.39 | ¥3.40 | 16 852 200 |
Jun 04, 2024 | ¥3.65 | ¥3.65 | ¥3.45 | ¥3.55 | 16 707 400 |
Jun 03, 2024 | ¥3.65 | ¥3.65 | ¥3.48 | ¥3.54 | 17 815 400 |
May 31, 2024 | ¥3.65 | ¥3.66 | ¥3.60 | ¥3.62 | 14 908 162 |
May 30, 2024 | ¥3.89 | ¥3.89 | ¥3.61 | ¥3.64 | 14 715 410 |
May 29, 2024 | ¥3.89 | ¥3.89 | ¥3.70 | ¥3.72 | 15 002 660 |
May 28, 2024 | ¥3.89 | ¥3.89 | ¥3.69 | ¥3.70 | 17 861 900 |
May 24, 2024 | ¥3.84 | ¥3.91 | ¥3.80 | ¥3.83 | 22 006 563 |
May 23, 2024 | ¥3.84 | ¥4.01 | ¥3.84 | ¥3.92 | 33 700 507 |
May 22, 2024 | ¥3.84 | ¥4.15 | ¥3.84 | ¥4.02 | 57 511 663 |
May 21, 2024 | ¥3.84 | ¥4.03 | ¥3.84 | ¥4.00 | 46 725 152 |
May 20, 2024 | ¥3.84 | ¥3.99 | ¥3.84 | ¥3.89 | 48 752 150 |
May 17, 2024 | ¥3.61 | ¥4.05 | ¥3.61 | ¥4.05 | 67 100 800 |
May 16, 2024 | ¥3.61 | ¥3.85 | ¥3.61 | ¥3.81 | 40 167 110 |
May 15, 2024 | ¥3.61 | ¥3.78 | ¥3.61 | ¥3.71 | 25 710 301 |
May 14, 2024 | ¥3.61 | ¥3.69 | ¥3.61 | ¥3.66 | 14 267 600 |
May 13, 2024 | ¥3.61 | ¥3.69 | ¥3.61 | ¥3.63 | 16 798 800 |
May 10, 2024 | ¥3.56 | ¥3.72 | ¥3.56 | ¥3.69 | 24 948 594 |
May 09, 2024 | ¥3.75 | ¥3.75 | ¥3.56 | ¥3.60 | 16 680 110 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000926.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000926.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000926.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.