14-day Premium Trial Subscription Try For FreeTry Free
¥4.33
-0.0100 (-0.230%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.70 ¥4.74 Tuesday, 30th Apr 2024 000931.SZ stock ended at ¥4.33. This is 0.230% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.86% from a day low at ¥4.08 to a day high of ¥4.36.
90 days ¥3.27 ¥5.08
52 weeks ¥3.27 ¥6.52

Historical Beijing Centergate Tech. (Holding) Co. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.08 ¥4.36 ¥4.08 ¥4.33 12 083 740
Apr 29, 2024 ¥4.08 ¥4.34 ¥4.08 ¥4.34 14 429 582
Apr 26, 2024 ¥3.97 ¥4.14 ¥3.97 ¥4.13 11 943 646
Apr 25, 2024 ¥3.97 ¥4.29 ¥3.97 ¥4.14 13 394 649
Apr 24, 2024 ¥3.97 ¥4.08 ¥3.97 ¥4.05 7 689 664
Apr 23, 2024 ¥3.97 ¥4.04 ¥3.89 ¥4.01 7 571 296
Apr 22, 2024 ¥3.97 ¥3.99 ¥3.79 ¥3.92 9 735 500
Apr 19, 2024 ¥4.47 ¥4.47 ¥3.92 ¥3.94 13 860 878
Apr 18, 2024 ¥4.47 ¥4.47 ¥3.84 ¥3.93 14 059 579
Apr 17, 2024 ¥4.47 ¥4.47 ¥3.73 ¥3.94 19 195 853
Apr 16, 2024 ¥4.47 ¥4.47 ¥3.70 ¥3.70 20 332 778
Apr 15, 2024 ¥4.47 ¥4.47 ¥4.01 ¥4.11 17 257 052
Apr 12, 2024 ¥4.70 ¥4.70 ¥4.39 ¥4.41 6 279 136
Apr 11, 2024 ¥4.70 ¥4.70 ¥4.38 ¥4.47 6 314 600
Apr 10, 2024 ¥4.70 ¥4.70 ¥4.43 ¥4.47 7 417 100
Apr 09, 2024 ¥4.70 ¥4.70 ¥4.50 ¥4.63 5 206 218
Apr 08, 2024 ¥4.70 ¥4.70 ¥4.51 ¥4.52 7 376 140
Apr 03, 2024 ¥4.52 ¥4.74 ¥4.52 ¥4.65 6 309 880
Apr 02, 2024 ¥4.52 ¥4.73 ¥4.52 ¥4.68 5 400 145
Apr 01, 2024 ¥4.52 ¥4.72 ¥4.52 ¥4.70 8 668 855
Mar 29, 2024 ¥4.61 ¥4.61 ¥4.49 ¥4.58 6 099 716
Mar 28, 2024 ¥4.61 ¥4.61 ¥4.40 ¥4.52 7 553 687
Mar 27, 2024 ¥4.61 ¥4.61 ¥4.43 ¥4.43 6 542 943
Mar 26, 2024 ¥4.61 ¥4.62 ¥4.49 ¥4.58 5 893 836
Mar 25, 2024 ¥4.65 ¥4.70 ¥4.55 ¥4.56 7 386 012
Click to get the best stock tips daily for free!

About Beijing Centergate Tech. (Holding) Co.

Beijing Centergate Technologies (holding) Co., Ltd. engages in the pharmaceutical production and sales, construction, real estate development, and property management businesses in China and internationally. The company offers huasu west-ground iodine, fesser phenylcycline hydrochloride, bosu fuma acid bisolol, yuanji beni flat hydrochloric acid, naloxone hydrochloride, five plus biochemical, and aramol quramado tablets and capsules. It also prov... 000931.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT