SZCE:000933
Henan Shenhuo Coal & Power Co Ltd Stock Price (Quote)
¥22.52
+0.580 (+2.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.91 | ¥24.64 | Friday, 17th May 2024 000933.SZ stock ended at ¥22.52. This is 2.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.89% from a day low at ¥21.74 to a day high of ¥23.89. |
90 days | ¥17.50 | ¥25.38 | |
52 weeks | ¥12.59 | ¥25.38 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2022 | ¥12.83 | ¥13.45 | ¥12.72 | ¥13.00 | 129 350 399 |
Feb 10, 2022 | ¥12.97 | ¥13.34 | ¥12.85 | ¥13.07 | 149 607 075 |
Feb 09, 2022 | ¥13.07 | ¥13.58 | ¥12.54 | ¥12.71 | 221 596 611 |
Feb 08, 2022 | ¥11.54 | ¥12.64 | ¥11.40 | ¥12.64 | 123 662 984 |
Feb 07, 2022 | ¥11.06 | ¥11.52 | ¥10.91 | ¥11.49 | 84 040 044 |
Feb 05, 2022 | ¥10.72 | ¥10.72 | ¥10.72 | ¥10.72 | 0 |
Jan 28, 2022 | ¥11.18 | ¥11.21 | ¥10.35 | ¥10.73 | 133 566 061 |
Jan 27, 2022 | ¥11.58 | ¥11.65 | ¥11.06 | ¥11.12 | 65 273 693 |
Jan 26, 2022 | ¥11.24 | ¥11.46 | ¥10.95 | ¥11.34 | 92 705 622 |
Jan 25, 2022 | ¥11.05 | ¥11.31 | ¥10.87 | ¥10.88 | 90 295 626 |
Jan 24, 2022 | ¥11.40 | ¥11.50 | ¥10.80 | ¥11.08 | 92 141 326 |
Jan 21, 2022 | ¥11.10 | ¥11.75 | ¥10.92 | ¥11.55 | 125 181 524 |
Jan 20, 2022 | ¥10.92 | ¥11.29 | ¥10.70 | ¥11.13 | 85 385 388 |
Jan 19, 2022 | ¥11.16 | ¥11.35 | ¥10.83 | ¥11.05 | 124 052 884 |
Jan 18, 2022 | ¥10.32 | ¥11.07 | ¥10.26 | ¥11.01 | 128 696 912 |
Jan 17, 2022 | ¥10.21 | ¥10.38 | ¥9.86 | ¥10.28 | 81 462 284 |
Jan 14, 2022 | ¥10.50 | ¥10.54 | ¥10.14 | ¥10.34 | 106 001 183 |
Jan 13, 2022 | ¥10.46 | ¥11.11 | ¥10.40 | ¥10.73 | 123 039 026 |
Jan 12, 2022 | ¥10.68 | ¥10.80 | ¥10.31 | ¥10.53 | 103 629 239 |
Jan 11, 2022 | ¥10.19 | ¥10.68 | ¥10.09 | ¥10.53 | 161 265 866 |
Jan 10, 2022 | ¥9.89 | ¥10.67 | ¥9.80 | ¥10.29 | 197 604 155 |
Jan 07, 2022 | ¥9.24 | ¥9.99 | ¥9.21 | ¥9.71 | 177 975 695 |
Jan 06, 2022 | ¥9.11 | ¥9.28 | ¥9.08 | ¥9.25 | 85 007 978 |
Jan 05, 2022 | ¥9.20 | ¥9.23 | ¥8.95 | ¥9.05 | 64 463 817 |
Jan 04, 2022 | ¥9.19 | ¥9.34 | ¥9.10 | ¥9.24 | 83 750 930 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000933.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000933.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000933.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.