SZCE:000933
Henan Shenhuo Coal & Power Co Ltd Stock Price (Quote)
¥21.71
+0.0800 (+0.370%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥19.43 | ¥25.38 | Tuesday, 30th Apr 2024 000933.SZ stock ended at ¥21.71. This is 0.370% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.31% from a day low at ¥21.46 to a day high of ¥22.17. |
| 90 days | ¥15.80 | ¥25.38 | |
| 52 weeks | ¥12.59 | ¥25.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥22.17 | ¥22.17 | ¥21.46 | ¥21.71 | 33 675 201 |
| Apr 29, 2024 | ¥22.17 | ¥22.17 | ¥20.91 | ¥21.63 | 58 430 485 |
| Apr 26, 2024 | ¥23.53 | ¥23.53 | ¥21.73 | ¥22.14 | 47 486 277 |
| Apr 25, 2024 | ¥23.53 | ¥23.53 | ¥21.42 | ¥22.29 | 41 397 000 |
| Apr 24, 2024 | ¥23.53 | ¥23.53 | ¥21.38 | ¥21.60 | 50 205 496 |
| Apr 23, 2024 | ¥23.53 | ¥23.53 | ¥21.36 | ¥22.08 | 76 387 274 |
| Apr 22, 2024 | ¥23.53 | ¥23.69 | ¥22.71 | ¥22.88 | 40 069 578 |
| Apr 19, 2024 | ¥24.33 | ¥24.33 | ¥22.78 | ¥23.02 | 59 584 723 |
| Apr 18, 2024 | ¥24.33 | ¥24.50 | ¥22.96 | ¥23.75 | 61 428 000 |
| Apr 17, 2024 | ¥24.33 | ¥24.64 | ¥23.35 | ¥24.64 | 33 893 085 |
| Apr 16, 2024 | ¥24.33 | ¥24.70 | ¥23.50 | ¥23.60 | 39 432 388 |
| Apr 15, 2024 | ¥24.33 | ¥25.38 | ¥23.70 | ¥25.21 | 51 329 476 |
| Apr 12, 2024 | ¥20.52 | ¥25.21 | ¥20.52 | ¥24.65 | 39 897 670 |
| Apr 11, 2024 | ¥20.52 | ¥25.25 | ¥20.52 | ¥24.09 | 62 285 170 |
| Apr 10, 2024 | ¥20.52 | ¥23.08 | ¥20.52 | ¥22.96 | 44 840 597 |
| Apr 09, 2024 | ¥20.52 | ¥22.71 | ¥20.52 | ¥21.95 | 32 121 665 |
| Apr 08, 2024 | ¥20.52 | ¥23.12 | ¥20.52 | ¥22.20 | 72 462 989 |
| Apr 03, 2024 | ¥19.43 | ¥22.39 | ¥19.43 | ¥22.39 | 52 806 362 |
| Apr 02, 2024 | ¥19.43 | ¥20.76 | ¥19.43 | ¥20.35 | 24 392 819 |
| Apr 01, 2024 | ¥19.43 | ¥20.61 | ¥19.43 | ¥20.27 | 26 538 684 |
| Mar 29, 2024 | ¥20.01 | ¥20.23 | ¥19.43 | ¥19.90 | 31 190 803 |
| Mar 28, 2024 | ¥20.01 | ¥20.01 | ¥18.81 | ¥19.37 | 22 320 678 |
| Mar 27, 2024 | ¥20.01 | ¥20.01 | ¥18.90 | ¥19.00 | 24 555 032 |
| Mar 26, 2024 | ¥20.01 | ¥20.25 | ¥19.52 | ¥19.74 | 31 984 408 |
| Mar 25, 2024 | ¥19.31 | ¥20.52 | ¥19.30 | ¥20.04 | 39 456 181 |
