14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥14.11 ¥15.75 Tuesday, 25th Jun 2024 000951.SZ stock ended at ¥14.50. This is 0.97% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.95% from a day low at ¥14.26 to a day high of ¥14.68.
90 days ¥14.11 ¥18.55
52 weeks ¥12.55 ¥18.55

Historical Sinotruk Jinan Truck Co Ltd prices

Date Open High Low Close Volume
Jun 25, 2024 ¥14.46 ¥14.68 ¥14.26 ¥14.50 12 384 212
Jun 24, 2024 ¥14.46 ¥14.72 ¥14.32 ¥14.36 11 621 220
Jun 21, 2024 ¥14.76 ¥14.76 ¥14.40 ¥14.65 8 736 700
Jun 20, 2024 ¥14.76 ¥14.76 ¥14.11 ¥14.48 22 303 234
Jun 18, 2024 ¥14.76 ¥15.02 ¥14.58 ¥14.97 12 416 170
Jun 17, 2024 ¥14.76 ¥14.98 ¥14.74 ¥14.77 10 503 327
Jun 14, 2024 ¥15.22 ¥15.22 ¥14.70 ¥14.96 7 768 846
Jun 13, 2024 ¥15.22 ¥15.22 ¥14.69 ¥14.78 10 275 530
Jun 12, 2024 ¥15.22 ¥15.22 ¥14.83 ¥15.05 12 859 545
Jun 11, 2024 ¥15.22 ¥15.38 ¥14.91 ¥15.04 11 529 320
Jun 07, 2024 ¥15.26 ¥15.47 ¥15.09 ¥15.30 8 570 604
Jun 06, 2024 ¥15.26 ¥15.40 ¥15.12 ¥15.19 9 361 970
Jun 05, 2024 ¥15.26 ¥15.52 ¥15.25 ¥15.26 8 210 901
Jun 04, 2024 ¥15.26 ¥15.38 ¥15.01 ¥15.37 9 739 166
Jun 03, 2024 ¥15.26 ¥15.45 ¥14.86 ¥15.01 13 905 209
May 31, 2024 ¥15.26 ¥15.75 ¥15.22 ¥15.42 9 636 756
May 30, 2024 ¥15.74 ¥15.74 ¥15.19 ¥15.25 7 991 005
May 29, 2024 ¥15.74 ¥15.74 ¥15.10 ¥15.31 10 295 968
May 28, 2024 ¥15.74 ¥15.74 ¥15.16 ¥15.17 17 611 620
May 24, 2024 ¥16.66 ¥16.66 ¥15.68 ¥15.77 8 415 824
May 23, 2024 ¥16.66 ¥16.66 ¥15.70 ¥15.78 14 914 401
May 22, 2024 ¥16.66 ¥16.66 ¥16.11 ¥16.13 16 500 720
May 21, 2024 ¥16.66 ¥16.69 ¥16.22 ¥16.51 15 510 076
May 20, 2024 ¥16.66 ¥16.66 ¥16.10 ¥16.30 15 880 434
May 17, 2024 ¥16.67 ¥16.89 ¥16.16 ¥16.48 18 823 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000951.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000951.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000951.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinotruk Jinan Truck Co Ltd

Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co., Ltd. manufactures and sells heavy-duty trucks, special vehicles, buses, special vehicles and engines, transmissions, axles, assemblies, and parts in China and internationally. The company was formerly known as CNHTC Jinan Truck Co., Ltd. Sinotruk Jinan Truck Co., Ltd. was founded in 1998 and is headquartered in Jinan, China.... 000951.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT