SZCE:000953
Guangxi Hechi Chemical Co Ltd Stock Price (Quote)
¥2.46
-0.0800 (-3.15%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.30 | ¥3.39 | Monday, 17th Jun 2024 000953.SZ stock ended at ¥2.46. This is 3.15% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.90% from a day low at ¥2.45 to a day high of ¥2.57. |
90 days | ¥2.30 | ¥4.13 | |
52 weeks | ¥2.30 | ¥6.26 |
Historical Guangxi Hechi Chemical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2022 | ¥6.82 | ¥7.03 | ¥6.62 | ¥6.71 | 31 449 141 |
Nov 25, 2022 | ¥7.37 | ¥7.43 | ¥6.86 | ¥7.04 | 31 260 992 |
Nov 24, 2022 | ¥7.57 | ¥7.66 | ¥7.31 | ¥7.64 | 69 310 200 |
Nov 23, 2022 | ¥7.24 | ¥7.96 | ¥7.01 | ¥7.74 | 51 286 657 |
Nov 22, 2022 | ¥7.52 | ¥7.97 | ¥7.19 | ¥7.24 | 51 179 243 |
Nov 21, 2022 | ¥6.83 | ¥7.52 | ¥6.70 | ¥7.52 | 74 705 905 |
Nov 18, 2022 | ¥7.10 | ¥7.15 | ¥6.82 | ¥6.84 | 22 483 207 |
Nov 17, 2022 | ¥6.75 | ¥7.43 | ¥6.67 | ¥7.07 | 33 528 051 |
Nov 16, 2022 | ¥6.77 | ¥6.95 | ¥6.23 | ¥6.77 | 22 629 350 |
Nov 15, 2022 | ¥6.88 | ¥6.88 | ¥6.67 | ¥6.77 | 59 599 367 |
Nov 14, 2022 | ¥6.68 | ¥7.32 | ¥6.66 | ¥7.06 | 45 889 313 |
Nov 11, 2022 | ¥6.78 | ¥7.30 | ¥6.59 | ¥6.65 | 42 452 923 |
Nov 10, 2022 | ¥6.66 | ¥6.79 | ¥6.56 | ¥6.62 | 25 771 250 |
Nov 09, 2022 | ¥6.55 | ¥6.78 | ¥6.43 | ¥6.67 | 30 426 035 |
Nov 08, 2022 | ¥6.48 | ¥6.58 | ¥6.34 | ¥6.56 | 13 367 500 |
Nov 07, 2022 | ¥6.66 | ¥6.74 | ¥6.43 | ¥6.52 | 17 190 390 |
Nov 04, 2022 | ¥6.45 | ¥6.86 | ¥6.38 | ¥6.50 | 23 277 350 |
Nov 03, 2022 | ¥6.36 | ¥6.78 | ¥6.33 | ¥6.52 | 17 802 300 |
Nov 02, 2022 | ¥6.39 | ¥6.58 | ¥6.36 | ¥6.46 | 38 399 600 |
Nov 01, 2022 | ¥6.42 | ¥6.52 | ¥6.30 | ¥6.46 | 27 264 393 |
Oct 31, 2022 | ¥6.30 | ¥6.85 | ¥6.24 | ¥6.43 | 44 731 298 |
Oct 28, 2022 | ¥5.70 | ¥6.23 | ¥5.35 | ¥6.23 | 41 794 379 |
Oct 27, 2022 | ¥5.73 | ¥5.75 | ¥5.57 | ¥5.66 | 13 913 788 |
Oct 26, 2022 | ¥5.53 | ¥5.89 | ¥5.53 | ¥5.74 | 24 358 702 |
Oct 25, 2022 | ¥6.00 | ¥6.02 | ¥5.44 | ¥5.51 | 19 316 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000953.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000953.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000953.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.