14-day Premium Trial Subscription Try For FreeTry Free
¥3.28
-0.0500 (-1.50%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.75 ¥4.13 Tuesday, 30th Apr 2024 000953.SZ stock ended at ¥3.28. This is 1.50% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.35% from a day low at ¥3.13 to a day high of ¥3.36.
90 days ¥2.52 ¥4.44
52 weeks ¥2.52 ¥6.26

Historical Guangxi Hechi Chemical Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.13 ¥3.36 ¥3.13 ¥3.28 13 125 600
Apr 29, 2024 ¥3.13 ¥3.34 ¥3.07 ¥3.33 11 890 880
Apr 26, 2024 ¥2.97 ¥3.13 ¥2.97 ¥3.07 10 981 600
Apr 25, 2024 ¥2.97 ¥3.11 ¥2.97 ¥3.10 9 378 400
Apr 24, 2024 ¥2.97 ¥3.06 ¥2.95 ¥3.00 9 246 100
Apr 23, 2024 ¥2.97 ¥2.98 ¥2.83 ¥2.94 13 865 400
Apr 22, 2024 ¥2.97 ¥2.97 ¥2.77 ¥2.80 15 068 300
Apr 19, 2024 ¥3.74 ¥3.74 ¥2.91 ¥2.95 10 252 500
Apr 18, 2024 ¥3.74 ¥3.74 ¥2.84 ¥2.98 17 847 020
Apr 17, 2024 ¥3.74 ¥3.74 ¥2.75 ¥3.01 31 035 605
Apr 16, 2024 ¥3.74 ¥3.74 ¥3.05 ¥3.05 6 089 300
Apr 15, 2024 ¥3.74 ¥4.13 ¥3.38 ¥3.39 46 134 038
Apr 12, 2024 ¥4.03 ¥4.03 ¥3.67 ¥3.75 17 254 600
Apr 11, 2024 ¥4.03 ¥4.03 ¥3.70 ¥3.74 7 050 900
Apr 10, 2024 ¥4.03 ¥4.03 ¥3.69 ¥3.78 10 120 424
Apr 09, 2024 ¥4.03 ¥4.03 ¥3.80 ¥3.90 6 269 200
Apr 08, 2024 ¥4.03 ¥4.03 ¥3.81 ¥3.82 11 306 700
Apr 03, 2024 ¥3.82 ¥4.06 ¥3.82 ¥4.04 8 520 000
Apr 02, 2024 ¥3.82 ¥4.07 ¥3.82 ¥4.05 8 937 443
Apr 01, 2024 ¥3.82 ¥3.98 ¥3.82 ¥3.98 6 826 300
Mar 29, 2024 ¥3.81 ¥3.90 ¥3.81 ¥3.89 6 123 100
Mar 28, 2024 ¥3.81 ¥3.88 ¥3.74 ¥3.84 9 582 800
Mar 27, 2024 ¥3.81 ¥3.96 ¥3.77 ¥3.77 11 723 301
Mar 26, 2024 ¥3.81 ¥3.89 ¥3.75 ¥3.82 7 215 800
Mar 25, 2024 ¥3.94 ¥3.96 ¥3.80 ¥3.80 8 327 100
Click to get the best stock tips daily for free!

About Guangxi Hechi Chemical Co Ltd

Guangxi Hechi Chemical Co., Ltd produces and sells fertilizers in China. Its products include urea, compound fertilizers, liquid carbon dioxide, and methanol, as well as ammonia and sulfur. The company was formerly known as Guangxi Hechi Nitrogen Fertilizer Plant. Guangxi Hechi Chemical Co., Ltd was founded in 1969 and is based in Hechi, China.... 000953.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT