Guangxi Hechi Chemical Co Ltd Stock Price (Quote)
¥3.06
-0.180 (-5.56%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.83 | ¥3.53 | Thursday, 23rd May 2024 000953.SZ stock ended at ¥3.06. This is 5.56% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.24% from a day low at ¥3.03 to a day high of ¥3.31. |
90 days | ¥2.75 | ¥4.13 | |
52 weeks | ¥2.52 | ¥6.26 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2023 | ¥5.58 | ¥5.69 | ¥5.57 | ¥5.60 | 5 215 501 |
Jul 26, 2023 | ¥5.58 | ¥5.76 | ¥5.52 | ¥5.63 | 7 633 411 |
Jul 25, 2023 | ¥5.52 | ¥5.56 | ¥5.45 | ¥5.50 | 2 385 100 |
Jul 24, 2023 | ¥5.46 | ¥5.51 | ¥5.41 | ¥5.50 | 2 065 800 |
Jul 21, 2023 | ¥5.49 | ¥5.51 | ¥5.43 | ¥5.45 | 2 065 700 |
Jul 20, 2023 | ¥5.52 | ¥5.61 | ¥5.47 | ¥5.48 | 3 242 283 |
Jul 19, 2023 | ¥5.47 | ¥5.61 | ¥5.41 | ¥5.50 | 4 223 200 |
Jul 18, 2023 | ¥5.38 | ¥5.52 | ¥5.38 | ¥5.47 | 2 461 140 |
Jul 17, 2023 | ¥5.32 | ¥5.45 | ¥5.20 | ¥5.43 | 3 938 900 |
Jul 14, 2023 | ¥5.44 | ¥5.44 | ¥5.33 | ¥5.35 | 2 623 700 |
Jul 13, 2023 | ¥5.36 | ¥5.47 | ¥5.33 | ¥5.42 | 3 293 500 |
Jul 12, 2023 | ¥5.36 | ¥5.42 | ¥5.31 | ¥5.36 | 2 847 300 |
Jul 11, 2023 | ¥5.30 | ¥5.40 | ¥5.28 | ¥5.36 | 3 245 200 |
Jul 10, 2023 | ¥5.33 | ¥5.36 | ¥5.27 | ¥5.29 | 2 367 200 |
Jul 07, 2023 | ¥5.30 | ¥5.33 | ¥5.25 | ¥5.28 | 2 393 500 |
Jul 06, 2023 | ¥5.33 | ¥5.36 | ¥5.29 | ¥5.31 | 2 599 700 |
Jul 05, 2023 | ¥5.42 | ¥5.42 | ¥5.32 | ¥5.33 | 2 659 800 |
Jul 04, 2023 | ¥5.39 | ¥5.42 | ¥5.33 | ¥5.38 | 3 871 800 |
Jul 03, 2023 | ¥5.35 | ¥5.44 | ¥5.32 | ¥5.38 | 5 228 300 |
Jun 30, 2023 | ¥5.15 | ¥5.35 | ¥5.15 | ¥5.27 | 6 780 400 |
Jun 29, 2023 | ¥5.23 | ¥5.26 | ¥5.15 | ¥5.16 | 3 040 184 |
Jun 28, 2023 | ¥5.10 | ¥5.21 | ¥5.06 | ¥5.19 | 3 949 400 |
Jun 27, 2023 | ¥5.02 | ¥5.16 | ¥5.02 | ¥5.15 | 6 019 357 |
Jun 26, 2023 | ¥4.98 | ¥5.13 | ¥4.96 | ¥5.00 | 4 904 757 |
Jun 21, 2023 | ¥5.09 | ¥5.11 | ¥4.97 | ¥4.98 | 3 950 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000953.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000953.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000953.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.