SZCE:000957
Zhongtong Bus & Holding Co., Ltd Stock Price (Quote)
¥9.74
+0.0100 (+0.103%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.16 | ¥12.38 | Friday, 14th Jun 2024 000957.SZ stock ended at ¥9.74. This is 0.103% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.39% from a day low at ¥9.45 to a day high of ¥9.77. |
90 days | ¥7.91 | ¥12.38 | |
52 weeks | ¥5.50 | ¥13.90 |
Historical Zhongtong Bus & Holding Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2023 | ¥10.75 | ¥10.81 | ¥10.58 | ¥10.61 | 15 176 951 |
Aug 15, 2023 | ¥10.88 | ¥10.95 | ¥10.71 | ¥10.81 | 14 478 199 |
Aug 14, 2023 | ¥10.80 | ¥10.89 | ¥10.60 | ¥10.89 | 18 748 488 |
Aug 11, 2023 | ¥11.13 | ¥11.21 | ¥10.90 | ¥10.91 | 20 165 686 |
Aug 10, 2023 | ¥11.23 | ¥11.32 | ¥11.11 | ¥11.13 | 18 940 561 |
Aug 09, 2023 | ¥11.35 | ¥11.53 | ¥11.30 | ¥11.33 | 20 799 386 |
Aug 08, 2023 | ¥11.76 | ¥11.76 | ¥11.36 | ¥11.44 | 25 736 118 |
Aug 07, 2023 | ¥11.70 | ¥11.87 | ¥11.56 | ¥11.72 | 22 270 649 |
Aug 04, 2023 | ¥12.02 | ¥12.08 | ¥11.76 | ¥11.81 | 32 338 227 |
Aug 03, 2023 | ¥12.01 | ¥12.10 | ¥11.85 | ¥11.91 | 35 543 442 |
Aug 02, 2023 | ¥12.05 | ¥12.50 | ¥12.03 | ¥12.11 | 49 804 172 |
Aug 01, 2023 | ¥12.23 | ¥12.76 | ¥11.97 | ¥12.28 | 77 880 989 |
Jul 31, 2023 | ¥11.87 | ¥12.40 | ¥11.80 | ¥12.28 | 73 778 243 |
Jul 28, 2023 | ¥11.53 | ¥12.10 | ¥11.21 | ¥11.87 | 66 211 334 |
Jul 27, 2023 | ¥12.12 | ¥12.34 | ¥11.61 | ¥11.64 | 53 759 565 |
Jul 26, 2023 | ¥12.22 | ¥12.26 | ¥11.68 | ¥11.75 | 49 620 266 |
Jul 25, 2023 | ¥11.53 | ¥12.43 | ¥11.52 | ¥12.20 | 83 418 236 |
Jul 24, 2023 | ¥11.45 | ¥11.54 | ¥11.33 | ¥11.34 | 31 513 549 |
Jul 21, 2023 | ¥11.86 | ¥11.89 | ¥11.42 | ¥11.48 | 56 597 126 |
Jul 20, 2023 | ¥12.42 | ¥12.96 | ¥11.83 | ¥11.90 | 75 574 585 |
Jul 19, 2023 | ¥12.55 | ¥13.14 | ¥12.28 | ¥12.47 | 75 079 041 |
Jul 18, 2023 | ¥12.80 | ¥13.50 | ¥12.51 | ¥12.79 | 112 228 720 |
Jul 17, 2023 | ¥12.38 | ¥13.53 | ¥11.93 | ¥13.10 | 112 711 414 |
Jul 14, 2023 | ¥12.69 | ¥13.05 | ¥12.26 | ¥12.51 | 79 746 149 |
Jul 13, 2023 | ¥12.75 | ¥13.09 | ¥12.38 | ¥12.90 | 113 956 573 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000957.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000957.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000957.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.