14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.91 ¥12.38 Friday, 17th May 2024 000957.SZ stock ended at ¥10.66. This is 3.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.10% from a day low at ¥9.45 to a day high of ¥11.16.
90 days ¥6.66 ¥12.38
52 weeks ¥5.50 ¥13.90

Historical Zhongtong Bus & Holding Co., Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥9.45 ¥11.16 ¥9.45 ¥10.66 75 204 024
May 16, 2024 ¥9.45 ¥11.80 ¥9.45 ¥11.08 95 535 651
May 15, 2024 ¥9.45 ¥12.38 ¥9.45 ¥11.75 151 617 816
May 14, 2024 ¥9.45 ¥11.39 ¥9.45 ¥11.39 66 553 025
May 13, 2024 ¥9.45 ¥10.35 ¥9.42 ¥10.35 50 003 562
May 10, 2024 ¥9.10 ¥9.50 ¥9.10 ¥9.41 18 129 200
May 09, 2024 ¥9.43 ¥9.55 ¥9.08 ¥9.45 32 069 310
May 08, 2024 ¥9.43 ¥9.43 ¥9.05 ¥9.08 17 155 254
May 07, 2024 ¥9.43 ¥9.56 ¥9.12 ¥9.33 24 999 102
May 06, 2024 ¥9.43 ¥9.43 ¥9.20 ¥9.32 25 358 102
Apr 30, 2024 ¥9.23 ¥9.46 ¥9.12 ¥9.16 26 237 861
Apr 29, 2024 ¥9.23 ¥10.01 ¥9.23 ¥9.49 51 217 688
Apr 26, 2024 ¥8.44 ¥9.85 ¥8.44 ¥9.75 55 515 121
Apr 25, 2024 ¥8.44 ¥9.49 ¥8.44 ¥9.15 29 599 787
Apr 24, 2024 ¥8.44 ¥9.65 ¥8.44 ¥9.49 31 084 542
Apr 23, 2024 ¥8.44 ¥9.48 ¥8.44 ¥9.27 29 944 760
Apr 22, 2024 ¥8.44 ¥9.60 ¥8.44 ¥9.38 48 372 735
Apr 19, 2024 ¥8.50 ¥8.97 ¥8.42 ¥8.87 34 173 386
Apr 18, 2024 ¥8.50 ¥8.74 ¥8.25 ¥8.55 19 165 011
Apr 17, 2024 ¥8.50 ¥8.50 ¥7.91 ¥8.41 17 048 631
Apr 16, 2024 ¥8.50 ¥8.70 ¥7.91 ¥7.91 29 344 700
Apr 15, 2024 ¥8.50 ¥9.03 ¥8.50 ¥8.79 29 838 163
Apr 12, 2024 ¥8.66 ¥9.13 ¥8.49 ¥9.00 45 930 696
Apr 11, 2024 ¥8.66 ¥8.66 ¥8.23 ¥8.51 15 073 690
Apr 10, 2024 ¥8.66 ¥8.66 ¥8.14 ¥8.35 13 352 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000957.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000957.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000957.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongtong Bus & Holding Co., Ltd

Zhongtong Bus & Holding Co. Ltd Zhongtong Bus Holding Co., Ltd. manufactures and sells buses in China. The company offers coaches, city buses, group buses, electric buses, stock buses, and luxury business buses, as well as negative pressure ambulances, commuter shuttle buses, highway buses, tourist buses, school buses, logistics vehicles, VIP cars, and recreation vehicles. It also exports its products to approximately 90 countries and regions. The company was formerly known as ... 000957.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT