SZCE:000957
Zhongtong Bus & Holding Co., Ltd Stock Price (Quote)
¥9.74
+0.0100 (+0.103%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.16 | ¥12.38 | Friday, 14th Jun 2024 000957.SZ stock ended at ¥9.74. This is 0.103% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.39% from a day low at ¥9.45 to a day high of ¥9.77. |
90 days | ¥7.91 | ¥12.38 | |
52 weeks | ¥5.50 | ¥13.90 |
Historical Zhongtong Bus & Holding Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | ¥8.50 | ¥8.53 | ¥8.02 | ¥8.02 | 14 326 700 |
Mar 26, 2024 | ¥8.50 | ¥8.55 | ¥8.30 | ¥8.48 | 16 974 296 |
Mar 25, 2024 | ¥8.74 | ¥8.83 | ¥8.50 | ¥8.52 | 17 371 704 |
Mar 22, 2024 | ¥9.02 | ¥9.02 | ¥8.76 | ¥8.81 | 19 658 088 |
Mar 21, 2024 | ¥9.07 | ¥9.16 | ¥8.93 | ¥9.02 | 27 712 251 |
Mar 20, 2024 | ¥8.73 | ¥9.29 | ¥8.73 | ¥9.07 | 38 443 955 |
Mar 19, 2024 | ¥8.83 | ¥8.91 | ¥8.76 | ¥8.78 | 20 024 987 |
Mar 18, 2024 | ¥8.73 | ¥9.05 | ¥8.73 | ¥8.95 | 35 113 790 |
Mar 15, 2024 | ¥8.62 | ¥8.78 | ¥8.48 | ¥8.69 | 22 481 748 |
Mar 14, 2024 | ¥8.69 | ¥9.08 | ¥8.60 | ¥8.77 | 39 160 706 |
Mar 13, 2024 | ¥8.40 | ¥8.69 | ¥8.38 | ¥8.54 | 19 087 233 |
Mar 12, 2024 | ¥8.46 | ¥8.59 | ¥8.40 | ¥8.46 | 15 663 175 |
Mar 11, 2024 | ¥8.30 | ¥8.49 | ¥8.26 | ¥8.42 | 14 584 276 |
Mar 08, 2024 | ¥8.30 | ¥8.45 | ¥8.20 | ¥8.32 | 13 100 440 |
Mar 07, 2024 | ¥8.57 | ¥8.71 | ¥8.37 | ¥8.37 | 18 588 344 |
Mar 06, 2024 | ¥8.70 | ¥8.75 | ¥8.51 | ¥8.60 | 28 452 317 |
Mar 05, 2024 | ¥8.42 | ¥9.23 | ¥8.25 | ¥8.85 | 53 256 748 |
Mar 04, 2024 | ¥8.80 | ¥8.80 | ¥8.34 | ¥8.54 | 29 317 846 |
Mar 01, 2024 | ¥8.61 | ¥9.03 | ¥8.47 | ¥8.82 | 53 568 168 |
Feb 29, 2024 | ¥7.79 | ¥8.44 | ¥7.66 | ¥8.44 | 37 257 390 |
Feb 28, 2024 | ¥8.45 | ¥8.53 | ¥7.79 | ¥7.81 | 35 902 981 |
Feb 27, 2024 | ¥8.11 | ¥8.80 | ¥8.04 | ¥8.53 | 38 344 223 |
Feb 26, 2024 | ¥8.04 | ¥8.21 | ¥8.00 | ¥8.01 | 27 191 388 |
Feb 23, 2024 | ¥7.76 | ¥8.37 | ¥7.71 | ¥8.15 | 36 803 922 |
Feb 22, 2024 | ¥7.63 | ¥8.07 | ¥7.60 | ¥7.86 | 40 635 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000957.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000957.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000957.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.