14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.16 ¥12.38 Friday, 14th Jun 2024 000957.SZ stock ended at ¥9.74. This is 0.103% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.39% from a day low at ¥9.45 to a day high of ¥9.77.
90 days ¥7.91 ¥12.38
52 weeks ¥5.50 ¥13.90

Historical Zhongtong Bus & Holding Co., Ltd prices

Date Open High Low Close Volume
Jan 11, 2024 ¥8.41 ¥8.63 ¥8.40 ¥8.61 7 482 000
Jan 10, 2024 ¥8.50 ¥8.53 ¥8.35 ¥8.41 6 270 634
Jan 09, 2024 ¥8.58 ¥8.67 ¥8.45 ¥8.52 6 541 372
Jan 08, 2024 ¥8.68 ¥8.79 ¥8.57 ¥8.57 6 365 800
Jan 05, 2024 ¥8.88 ¥8.94 ¥8.68 ¥8.72 6 970 800
Jan 04, 2024 ¥8.94 ¥8.98 ¥8.84 ¥8.86 4 883 326
Jan 03, 2024 ¥8.97 ¥9.00 ¥8.86 ¥8.96 5 473 600
Jan 02, 2024 ¥9.01 ¥9.08 ¥8.94 ¥8.97 5 420 484
Dec 29, 2023 ¥8.86 ¥9.07 ¥8.80 ¥8.98 8 948 485
Dec 28, 2023 ¥8.60 ¥8.94 ¥8.55 ¥8.86 12 070 833
Dec 27, 2023 ¥8.68 ¥8.77 ¥8.53 ¥8.65 7 454 624
Dec 26, 2023 ¥8.99 ¥9.01 ¥8.66 ¥8.68 9 554 667
Dec 25, 2023 ¥8.95 ¥9.04 ¥8.93 ¥8.96 4 463 920
Dec 22, 2023 ¥9.08 ¥9.13 ¥8.94 ¥8.99 7 822 817
Dec 21, 2023 ¥9.11 ¥9.16 ¥8.84 ¥9.07 10 232 879
Dec 20, 2023 ¥9.47 ¥9.51 ¥9.10 ¥9.10 12 331 516
Dec 19, 2023 ¥9.60 ¥9.64 ¥9.45 ¥9.50 10 296 337
Dec 18, 2023 ¥9.59 ¥9.95 ¥9.50 ¥9.70 15 910 005
Dec 15, 2023 ¥9.69 ¥9.72 ¥9.59 ¥9.64 7 477 700
Dec 14, 2023 ¥9.64 ¥9.71 ¥9.56 ¥9.59 7 113 244
Dec 13, 2023 ¥9.70 ¥9.73 ¥9.60 ¥9.61 8 231 300
Dec 12, 2023 ¥9.66 ¥9.82 ¥9.61 ¥9.75 11 398 659
Dec 11, 2023 ¥9.55 ¥9.63 ¥9.45 ¥9.63 9 765 702
Dec 08, 2023 ¥9.76 ¥9.78 ¥9.55 ¥9.58 11 804 133
Dec 07, 2023 ¥9.86 ¥9.88 ¥9.67 ¥9.72 12 226 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000957.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000957.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000957.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongtong Bus & Holding Co., Ltd

Zhongtong Bus & Holding Co. Ltd Zhongtong Bus Holding Co., Ltd. manufactures and sells buses in China. The company offers coaches, city buses, group buses, electric buses, stock buses, and luxury business buses, as well as negative pressure ambulances, commuter shuttle buses, highway buses, tourist buses, school buses, logistics vehicles, VIP cars, and recreation vehicles. It also exports its products to approximately 90 countries and regions. The company was formerly known as ... 000957.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT