14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.16 ¥12.38 Friday, 14th Jun 2024 000957.SZ stock ended at ¥9.74. This is 0.103% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.39% from a day low at ¥9.45 to a day high of ¥9.77.
90 days ¥7.91 ¥12.38
52 weeks ¥5.50 ¥13.90

Historical Zhongtong Bus & Holding Co., Ltd prices

Date Open High Low Close Volume
Feb 21, 2024 ¥6.90 ¥7.56 ¥6.79 ¥7.56 19 419 619
Feb 20, 2024 ¥6.76 ¥6.90 ¥6.66 ¥6.87 10 829 800
Feb 19, 2024 ¥6.78 ¥6.86 ¥6.69 ¥6.81 12 636 767
Feb 17, 2024 ¥6.67 ¥6.67 ¥6.67 ¥6.67 0
Feb 09, 2024 ¥6.67 ¥6.67 ¥6.67 ¥6.67 0
Feb 08, 2024 ¥6.17 ¥6.70 ¥6.17 ¥6.67 17 098 459
Feb 07, 2024 ¥6.20 ¥6.49 ¥6.06 ¥6.16 16 439 760
Feb 06, 2024 ¥5.68 ¥6.38 ¥5.50 ¥6.20 17 888 363
Feb 05, 2024 ¥6.69 ¥6.69 ¥6.02 ¥6.02 16 314 500
Feb 02, 2024 ¥7.05 ¥7.23 ¥6.37 ¥6.69 14 649 374
Feb 01, 2024 ¥7.20 ¥7.31 ¥7.00 ¥7.08 9 325 770
Jan 31, 2024 ¥7.80 ¥7.93 ¥7.24 ¥7.25 14 090 952
Jan 30, 2024 ¥8.06 ¥8.22 ¥7.80 ¥7.83 8 566 982
Jan 29, 2024 ¥8.35 ¥8.40 ¥8.09 ¥8.10 9 093 699
Jan 26, 2024 ¥8.35 ¥8.46 ¥8.29 ¥8.37 12 665 200
Jan 25, 2024 ¥7.97 ¥8.48 ¥7.89 ¥8.38 21 950 987
Jan 24, 2024 ¥7.83 ¥8.03 ¥7.65 ¥7.96 12 944 760
Jan 23, 2024 ¥7.85 ¥7.98 ¥7.57 ¥7.95 16 505 510
Jan 22, 2024 ¥8.04 ¥8.52 ¥7.96 ¥8.14 20 221 569
Jan 19, 2024 ¥8.09 ¥8.17 ¥8.00 ¥8.03 5 764 500
Jan 18, 2024 ¥8.10 ¥8.22 ¥7.82 ¥8.09 11 742 227
Jan 17, 2024 ¥8.46 ¥8.48 ¥8.25 ¥8.26 5 881 700
Jan 16, 2024 ¥8.55 ¥8.60 ¥8.39 ¥8.52 5 669 600
Jan 15, 2024 ¥8.61 ¥8.61 ¥8.44 ¥8.55 4 187 800
Jan 12, 2024 ¥8.62 ¥8.70 ¥8.54 ¥8.55 5 662 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000957.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000957.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000957.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongtong Bus & Holding Co., Ltd

Zhongtong Bus & Holding Co. Ltd Zhongtong Bus Holding Co., Ltd. manufactures and sells buses in China. The company offers coaches, city buses, group buses, electric buses, stock buses, and luxury business buses, as well as negative pressure ambulances, commuter shuttle buses, highway buses, tourist buses, school buses, logistics vehicles, VIP cars, and recreation vehicles. It also exports its products to approximately 90 countries and regions. The company was formerly known as ... 000957.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT