14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.34 ¥12.69 Friday, 17th May 2024 000962.SZ stock ended at ¥11.20. This is 0.629% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at ¥10.94 to a day high of ¥12.69.
90 days ¥9.24 ¥12.84
52 weeks ¥7.77 ¥15.57

Historical Ningxia Orient Tantalum Industry Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥12.77 ¥12.77 ¥12.77 ¥12.77 0
Sep 28, 2023 ¥12.60 ¥12.83 ¥12.54 ¥12.77 12 811 811
Sep 27, 2023 ¥12.58 ¥12.71 ¥12.52 ¥12.57 14 562 212
Sep 26, 2023 ¥12.88 ¥12.90 ¥12.60 ¥12.62 22 797 710
Sep 25, 2023 ¥12.98 ¥13.25 ¥12.94 ¥13.07 22 040 555
Sep 22, 2023 ¥13.17 ¥13.30 ¥12.94 ¥13.08 32 520 681
Sep 21, 2023 ¥13.00 ¥13.61 ¥13.00 ¥13.35 41 583 758
Sep 20, 2023 ¥12.79 ¥13.68 ¥12.74 ¥13.00 51 125 457
Sep 19, 2023 ¥13.60 ¥13.81 ¥13.19 ¥13.19 72 748 760
Sep 18, 2023 ¥15.57 ¥15.57 ¥14.45 ¥14.65 109 344 175
Sep 15, 2023 ¥13.89 ¥14.15 ¥13.62 ¥14.15 25 113 643
Sep 14, 2023 ¥13.98 ¥14.28 ¥12.69 ¥12.86 45 275 207
Sep 13, 2023 ¥12.29 ¥13.53 ¥12.29 ¥13.19 52 707 016
Sep 12, 2023 ¥12.40 ¥12.46 ¥12.29 ¥12.30 4 581 300
Sep 11, 2023 ¥12.37 ¥12.53 ¥12.22 ¥12.46 6 882 796
Sep 08, 2023 ¥12.27 ¥12.48 ¥12.15 ¥12.37 7 053 767
Sep 07, 2023 ¥12.46 ¥12.47 ¥12.22 ¥12.23 8 052 001
Sep 06, 2023 ¥12.50 ¥12.54 ¥12.34 ¥12.53 7 176 501
Sep 05, 2023 ¥12.37 ¥12.61 ¥12.31 ¥12.55 9 806 868
Sep 04, 2023 ¥11.99 ¥12.52 ¥11.99 ¥12.50 13 737 683
Sep 01, 2023 ¥11.71 ¥12.09 ¥11.71 ¥11.98 7 519 100
Aug 31, 2023 ¥11.86 ¥11.92 ¥11.66 ¥11.78 6 648 200
Aug 30, 2023 ¥11.72 ¥12.10 ¥11.71 ¥11.94 8 561 900
Aug 29, 2023 ¥11.20 ¥11.78 ¥11.13 ¥11.78 10 445 277
Aug 28, 2023 ¥11.54 ¥11.69 ¥11.18 ¥11.24 11 454 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000962.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000962.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000962.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ningxia Orient Tantalum Industry Co Ltd

Ningxia Orient Tantalum Industry Co., Ltd. research, develops, and produces rare metals in China. Its products are primarily used in electronics, metallurgy, chemical industry, medicals, atomic energy, aerospace, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.... 000962.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT