14-day Premium Trial Subscription Try For FreeTry Free
¥10.68
-0.510 (-4.56%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥10.34 ¥12.84 Tuesday, 30th Apr 2024 000962.SZ stock ended at ¥10.68. This is 4.56% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.64% from a day low at ¥10.64 to a day high of ¥11.24.
90 days ¥7.77 ¥12.84
52 weeks ¥7.77 ¥15.57

Historical Ningxia Orient Tantalum Industry Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.70 ¥11.24 ¥10.64 ¥10.68 17 695 410
Apr 29, 2024 ¥10.70 ¥11.27 ¥10.70 ¥11.19 10 011 596
Apr 26, 2024 ¥11.13 ¥11.13 ¥10.52 ¥10.96 10 800 300
Apr 25, 2024 ¥11.13 ¥11.13 ¥10.71 ¥10.86 7 696 468
Apr 24, 2024 ¥11.13 ¥11.13 ¥10.40 ¥11.05 11 127 702
Apr 23, 2024 ¥11.13 ¥11.13 ¥10.42 ¥10.44 9 165 668
Apr 22, 2024 ¥11.13 ¥11.15 ¥10.75 ¥10.79 11 093 500
Apr 19, 2024 ¥12.12 ¥12.12 ¥10.89 ¥10.95 11 150 550
Apr 18, 2024 ¥12.12 ¥12.12 ¥10.77 ¥11.24 12 036 000
Apr 17, 2024 ¥12.12 ¥12.12 ¥10.34 ¥10.96 14 261 786
Apr 16, 2024 ¥12.12 ¥12.12 ¥10.34 ¥10.34 17 591 800
Apr 15, 2024 ¥12.12 ¥12.12 ¥11.10 ¥11.49 19 216 592
Apr 12, 2024 ¥12.19 ¥12.33 ¥11.88 ¥12.05 13 873 026
Apr 11, 2024 ¥12.19 ¥12.44 ¥11.75 ¥12.09 17 140 440
Apr 10, 2024 ¥12.19 ¥12.50 ¥11.92 ¥12.07 18 275 969
Apr 09, 2024 ¥12.19 ¥12.76 ¥11.91 ¥12.53 28 058 963
Apr 08, 2024 ¥12.19 ¥12.70 ¥12.01 ¥12.08 31 077 376
Apr 03, 2024 ¥10.90 ¥12.84 ¥10.90 ¥12.44 37 873 277
Apr 02, 2024 ¥10.90 ¥12.19 ¥10.90 ¥11.95 21 746 621
Apr 01, 2024 ¥10.90 ¥11.71 ¥10.90 ¥11.57 11 049 901
Mar 29, 2024 ¥11.00 ¥11.31 ¥10.81 ¥11.27 9 245 500
Mar 28, 2024 ¥11.00 ¥11.00 ¥10.59 ¥10.90 7 963 801
Mar 27, 2024 ¥11.00 ¥11.00 ¥10.58 ¥10.59 6 609 526
Mar 26, 2024 ¥11.00 ¥11.12 ¥10.76 ¥10.97 7 573 839
Mar 25, 2024 ¥11.10 ¥11.38 ¥11.04 ¥11.05 7 744 401
Click to get the best stock tips daily for free!

About Ningxia Orient Tantalum Industry Co Ltd

Ningxia Orient Tantalum Industry Co., Ltd. research, develops, and produces rare metals in China. Its products are primarily used in electronics, metallurgy, chemical industry, medicals, atomic energy, aerospace, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.... 000962.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT